Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:50 | - | 182,820 |
20.09.24 10:36:50 | - | 182,800 |
20.09.24 10:36:39 | - | 182,764 |
20.09.24 10:36:28 | - | 182,764 |
20.09.24 10:35:41 | - | 182,824 |
20.09.24 10:35:27 | - | 182,764 |
20.09.24 10:35:19 | - | 182,684 |
20.09.24 10:35:05 | - | 182,680 |
20.09.24 10:34:55 | - | 182,680 |
20.09.24 10:34:45 | - | 182,744 |
20.09.24 10:34:22 | - | 182,824 |
20.09.24 10:34:13 | - | 182,820 |
20.09.24 10:33:56 | - | 182,920 |
20.09.24 10:33:41 | - | 182,941 |
20.09.24 10:33:00 | - | 182,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:46 | - | 182,964 |
20.09.24 10:32:32 | - | 183,020 |
20.09.24 10:31:59 | - | 183,024 |
20.09.24 10:31:44 | - | 182,984 |
20.09.24 10:31:14 | - | 182,980 |
20.09.24 10:31:02 | - | 183,020 |
20.09.24 10:30:38 | - | 183,044 |
20.09.24 10:30:09 | - | 183,084 |
20.09.24 10:29:30 | - | 183,060 |
20.09.24 10:29:04 | - | 183,120 |
20.09.24 10:28:20 | - | 183,064 |
20.09.24 10:28:05 | - | 183,080 |
20.09.24 10:27:54 | - | 183,144 |
20.09.24 10:27:49 | - | 183,064 |
20.09.24 10:27:37 | - | 183,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:21 | - | 183,164 |
20.09.24 10:26:44 | - | 183,220 |
20.09.24 10:26:36 | - | 183,220 |
20.09.24 10:26:25 | - | 183,204 |
20.09.24 10:26:13 | - | 183,200 |
20.09.24 10:26:07 | - | 183,160 |
20.09.24 10:24:51 | - | 183,224 |
20.09.24 10:24:28 | - | 183,224 |
20.09.24 10:24:10 | - | 183,244 |
20.09.24 10:24:02 | - | 183,244 |
20.09.24 10:23:28 | - | 183,244 |
20.09.24 10:22:58 | - | 183,234 |
20.09.24 10:22:33 | - | 183,244 |
20.09.24 10:22:11 | - | 183,364 |
20.09.24 10:21:50 | - | 183,400 |