Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:28 | - | 183,160 |
20.09.24 11:26:18 | - | 183,124 |
20.09.24 11:26:05 | - | 183,184 |
20.09.24 11:25:37 | - | 183,184 |
20.09.24 11:25:28 | - | 183,240 |
20.09.24 11:25:11 | - | 183,184 |
20.09.24 11:25:06 | - | 183,184 |
20.09.24 11:24:49 | - | 183,184 |
20.09.24 11:24:43 | - | 183,184 |
20.09.24 11:24:28 | - | 183,184 |
20.09.24 11:23:58 | - | 183,187 |
20.09.24 11:23:52 | - | 183,204 |
20.09.24 11:23:44 | - | 183,124 |
20.09.24 11:23:08 | - | 183,224 |
20.09.24 11:23:03 | - | 183,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:55 | - | 183,220 |
20.09.24 11:22:50 | - | 183,200 |
20.09.24 11:22:34 | - | 183,144 |
20.09.24 11:22:25 | - | 183,244 |
20.09.24 11:21:54 | - | 183,244 |
20.09.24 11:21:46 | - | 183,264 |
20.09.24 11:21:33 | - | 183,264 |
20.09.24 11:21:27 | - | 183,320 |
20.09.24 11:21:24 | - | 183,264 |
20.09.24 11:20:52 | - | 183,264 |
20.09.24 11:20:17 | - | 183,264 |
20.09.24 11:20:05 | - | 183,324 |
20.09.24 11:20:00 | - | 183,324 |
20.09.24 11:19:42 | - | 183,320 |
20.09.24 11:19:30 | - | 183,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:25 | - | 183,240 |
20.09.24 11:19:05 | - | 183,240 |
20.09.24 11:18:55 | - | 183,240 |
20.09.24 11:18:36 | - | 183,184 |
20.09.24 11:18:14 | - | 183,244 |
20.09.24 11:18:03 | - | 183,244 |
20.09.24 11:17:47 | - | 183,244 |
20.09.24 11:17:39 | - | 183,180 |
20.09.24 11:17:30 | - | 183,180 |
20.09.24 11:17:17 | - | 183,180 |
20.09.24 11:17:11 | - | 183,124 |
20.09.24 11:16:38 | - | 183,124 |
20.09.24 11:15:27 | - | 183,064 |
20.09.24 11:15:27 | - | 183,064 |
20.09.24 11:15:19 | - | 183,064 |