Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:50 | - | 183,240 |
20.09.24 12:26:41 | - | 183,240 |
20.09.24 12:23:49 | - | 183,240 |
20.09.24 12:23:44 | - | 183,240 |
20.09.24 12:23:06 | - | 183,180 |
20.09.24 12:22:38 | - | 183,180 |
20.09.24 12:21:38 | - | 183,180 |
20.09.24 12:21:33 | - | 183,180 |
20.09.24 12:21:08 | - | 183,180 |
20.09.24 12:20:49 | - | 183,124 |
20.09.24 12:20:44 | - | 183,124 |
20.09.24 12:20:17 | - | 183,064 |
20.09.24 12:20:05 | - | 183,124 |
20.09.24 12:19:52 | - | 183,064 |
20.09.24 12:19:37 | - | 183,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:25 | - | 183,124 |
20.09.24 12:18:46 | - | 183,124 |
20.09.24 12:18:41 | - | 183,124 |
20.09.24 12:18:36 | - | 183,124 |
20.09.24 12:16:53 | - | 183,064 |
20.09.24 12:16:51 | - | 183,064 |
20.09.24 12:16:51 | - | 183,064 |
20.09.24 12:14:42 | - | 183,024 |
20.09.24 12:14:39 | - | 183,024 |
20.09.24 12:14:34 | - | 183,024 |
20.09.24 12:14:09 | - | 183,024 |
20.09.24 12:13:27 | - | 183,064 |
20.09.24 12:12:35 | - | 183,004 |
20.09.24 12:12:19 | - | 183,004 |
20.09.24 12:12:14 | - | 183,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:47 | - | 183,004 |
20.09.24 12:11:46 | - | 183,044 |
20.09.24 12:11:46 | - | 183,044 |
20.09.24 12:11:46 | - | 183,044 |
20.09.24 12:11:46 | - | 183,044 |
20.09.24 12:11:26 | - | 183,040 |
20.09.24 12:11:20 | - | 183,004 |
20.09.24 12:10:57 | - | 183,004 |
20.09.24 12:10:34 | - | 182,964 |
20.09.24 12:10:08 | - | 183,004 |
20.09.24 12:08:58 | - | 182,964 |
20.09.24 12:08:27 | - | 182,964 |
20.09.24 12:08:22 | - | 182,941 |
20.09.24 12:08:10 | - | 182,884 |
20.09.24 12:08:03 | - | 182,960 |