Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:09 | - | 183,344 |
20.09.24 13:42:53 | - | 183,280 |
20.09.24 13:42:37 | - | 183,220 |
20.09.24 13:42:27 | - | 183,164 |
20.09.24 13:41:54 | - | 183,164 |
20.09.24 13:40:38 | - | 183,224 |
20.09.24 13:40:29 | - | 183,164 |
20.09.24 13:38:34 | - | 183,164 |
20.09.24 13:38:29 | - | 183,164 |
20.09.24 13:37:18 | - | 183,164 |
20.09.24 13:36:48 | - | 183,160 |
20.09.24 13:36:34 | - | 183,084 |
20.09.24 13:35:26 | - | 183,084 |
20.09.24 13:35:02 | - | 183,164 |
20.09.24 13:34:07 | - | 183,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:26 | - | 183,164 |
20.09.24 13:31:12 | - | 183,204 |
20.09.24 13:31:03 | - | 183,144 |
20.09.24 13:30:12 | - | 183,144 |
20.09.24 13:28:52 | - | 183,204 |
20.09.24 13:28:31 | - | 183,204 |
20.09.24 13:25:32 | - | 183,304 |
20.09.24 13:25:26 | - | 183,304 |
20.09.24 13:25:20 | - | 183,304 |
20.09.24 13:24:34 | - | 183,304 |
20.09.24 13:23:48 | - | 183,304 |
20.09.24 13:23:00 | - | 183,304 |
20.09.24 13:22:59 | - | 183,304 |
20.09.24 13:22:34 | - | 183,304 |
20.09.24 13:22:29 | - | 183,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:53 | - | 183,304 |
20.09.24 13:21:26 | - | 183,300 |
20.09.24 13:21:18 | - | 183,274 |
20.09.24 13:20:56 | - | 183,324 |
20.09.24 13:20:10 | - | 183,324 |
20.09.24 13:19:06 | - | 183,324 |
20.09.24 13:19:01 | - | 183,324 |
20.09.24 13:17:08 | - | 183,324 |
20.09.24 13:17:02 | - | 183,324 |
20.09.24 13:16:51 | - | 183,324 |
20.09.24 13:16:46 | - | 183,244 |
20.09.24 13:16:28 | - | 183,244 |
20.09.24 13:14:10 | - | 183,304 |
20.09.24 13:13:48 | - | 183,224 |
20.09.24 13:13:30 | - | 183,224 |