Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:01 | - | 183,584 |
20.09.24 14:22:35 | - | 183,584 |
20.09.24 14:22:23 | - | 183,530 |
20.09.24 14:22:04 | - | 183,580 |
20.09.24 14:21:39 | - | 183,524 |
20.09.24 14:21:34 | - | 183,524 |
20.09.24 14:21:05 | - | 183,524 |
20.09.24 14:18:42 | - | 183,524 |
20.09.24 14:17:36 | - | 183,524 |
20.09.24 14:16:41 | - | 183,524 |
20.09.24 14:16:11 | - | 183,514 |
20.09.24 14:15:46 | - | 183,580 |
20.09.24 14:15:16 | - | 183,580 |
20.09.24 14:15:13 | - | 183,580 |
20.09.24 14:15:13 | - | 183,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:44 | - | 183,520 |
20.09.24 14:14:44 | - | 183,520 |
20.09.24 14:14:44 | - | 183,520 |
20.09.24 14:14:44 | - | 183,520 |
20.09.24 14:14:44 | - | 183,520 |
20.09.24 14:14:44 | - | 183,520 |
20.09.24 14:14:44 | - | 183,520 |
20.09.24 14:14:44 | - | 183,520 |
20.09.24 14:14:44 | - | 183,520 |
20.09.24 14:14:44 | - | 183,520 |
20.09.24 14:14:05 | - | 183,524 |
20.09.24 14:13:03 | - | 183,464 |
20.09.24 14:12:37 | - | 183,474 |
20.09.24 14:12:18 | - | 183,540 |
20.09.24 14:12:12 | - | 183,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:57 | - | 183,540 |
20.09.24 14:11:29 | - | 183,480 |
20.09.24 14:11:19 | - | 183,441 |
20.09.24 14:11:10 | - | 183,484 |
20.09.24 14:10:29 | - | 183,484 |
20.09.24 14:10:06 | - | 183,484 |
20.09.24 14:09:47 | - | 183,484 |
20.09.24 14:09:42 | - | 183,484 |
20.09.24 14:09:30 | - | 183,484 |
20.09.24 14:09:04 | - | 183,484 |
20.09.24 14:08:37 | - | 183,540 |
20.09.24 14:08:06 | - | 183,484 |
20.09.24 14:07:56 | - | 183,484 |
20.09.24 14:07:48 | - | 183,484 |
20.09.24 14:07:44 | - | 183,484 |