Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:14 | - | 183,220 |
20.09.24 13:12:40 | - | 183,164 |
20.09.24 13:12:31 | - | 183,164 |
20.09.24 13:09:25 | - | 183,200 |
20.09.24 13:09:02 | - | 183,204 |
20.09.24 13:08:32 | - | 183,214 |
20.09.24 13:07:10 | - | 183,264 |
20.09.24 13:06:29 | - | 183,264 |
20.09.24 13:06:24 | - | 183,264 |
20.09.24 13:06:14 | - | 183,264 |
20.09.24 13:05:44 | - | 183,260 |
20.09.24 13:05:26 | - | 183,240 |
20.09.24 13:04:21 | - | 183,244 |
20.09.24 13:03:48 | - | 183,304 |
20.09.24 13:03:38 | - | 183,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:24 | - | 183,244 |
20.09.24 13:02:55 | - | 183,304 |
20.09.24 13:02:50 | - | 183,364 |
20.09.24 13:02:10 | - | 183,364 |
20.09.24 13:02:04 | - | 183,364 |
20.09.24 13:01:38 | - | 183,304 |
20.09.24 13:01:32 | - | 183,304 |
20.09.24 13:01:27 | - | 183,304 |
20.09.24 13:01:20 | - | 183,304 |
20.09.24 13:01:11 | - | 183,304 |
20.09.24 13:00:47 | - | 183,304 |
20.09.24 13:00:28 | - | 183,360 |
20.09.24 13:00:06 | - | 183,324 |
20.09.24 12:59:52 | - | 183,324 |
20.09.24 12:59:47 | - | 183,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:41 | - | 183,324 |
20.09.24 12:59:35 | - | 183,324 |
20.09.24 12:58:31 | - | 183,324 |
20.09.24 12:58:26 | - | 183,324 |
20.09.24 12:58:21 | - | 183,264 |
20.09.24 12:58:14 | - | 183,264 |
20.09.24 12:58:08 | - | 183,264 |
20.09.24 12:57:31 | - | 183,264 |
20.09.24 12:57:01 | - | 183,260 |
20.09.24 12:56:43 | - | 183,204 |
20.09.24 12:56:38 | - | 183,280 |
20.09.24 12:56:11 | - | 183,204 |
20.09.24 12:56:06 | - | 183,204 |
20.09.24 12:55:46 | - | 183,204 |
20.09.24 12:55:36 | - | 183,284 |