Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:58 | - | 182,941 |
20.09.24 12:07:37 | - | 183,004 |
20.09.24 12:06:05 | - | 183,004 |
20.09.24 12:05:50 | - | 183,004 |
20.09.24 12:05:39 | - | 183,004 |
20.09.24 12:05:35 | - | 183,004 |
20.09.24 12:03:05 | - | 183,004 |
20.09.24 12:02:37 | - | 183,020 |
20.09.24 12:01:16 | - | 182,984 |
20.09.24 12:00:51 | - | 182,984 |
20.09.24 12:00:19 | - | 183,004 |
20.09.24 11:59:38 | - | 183,004 |
20.09.24 11:59:38 | - | 183,004 |
20.09.24 11:59:38 | - | 183,004 |
20.09.24 11:59:17 | - | 183,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:48 | - | 183,044 |
20.09.24 11:58:38 | - | 183,020 |
20.09.24 11:58:38 | - | 183,020 |
20.09.24 11:58:38 | - | 183,020 |
20.09.24 11:58:38 | - | 183,020 |
20.09.24 11:58:38 | - | 183,020 |
20.09.24 11:58:38 | - | 183,020 |
20.09.24 11:58:38 | - | 183,020 |
20.09.24 11:58:11 | - | 182,964 |
20.09.24 11:57:42 | - | 183,064 |
20.09.24 11:57:22 | - | 183,024 |
20.09.24 11:56:35 | - | 183,064 |
20.09.24 11:55:52 | - | 183,064 |
20.09.24 11:55:30 | - | 183,064 |
20.09.24 11:55:06 | - | 183,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:48 | - | 183,060 |
20.09.24 11:54:38 | - | 183,064 |
20.09.24 11:54:24 | - | 183,124 |
20.09.24 11:54:08 | - | 183,044 |
20.09.24 11:53:40 | - | 183,144 |
20.09.24 11:53:31 | - | 183,144 |
20.09.24 11:52:50 | - | 183,144 |
20.09.24 11:52:46 | - | 183,184 |
20.09.24 11:51:10 | - | 183,144 |
20.09.24 11:50:53 | - | 183,144 |
20.09.24 11:50:22 | - | 183,144 |
20.09.24 11:48:34 | - | 183,144 |
20.09.24 11:48:29 | - | 183,144 |
20.09.24 11:48:07 | - | 183,144 |
20.09.24 11:47:37 | - | 183,140 |