Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:54 | - | 182,941 |
20.09.24 15:41:18 | - | 182,880 |
20.09.24 15:40:35 | - | 182,944 |
20.09.24 15:40:35 | - | 182,944 |
20.09.24 15:40:35 | - | 182,944 |
20.09.24 15:39:32 | - | 182,870 |
20.09.24 15:38:04 | - | 183,000 |
20.09.24 15:37:06 | - | 183,044 |
20.09.24 15:37:06 | - | 183,044 |
20.09.24 15:36:04 | - | 183,260 |
20.09.24 15:34:47 | - | 183,384 |
20.09.24 15:33:35 | - | 183,404 |
20.09.24 15:32:39 | - | 183,520 |
20.09.24 15:31:16 | - | 183,620 |
20.09.24 15:29:42 | - | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:16 | - | 183,700 |
20.09.24 15:27:45 | - | 183,704 |
20.09.24 15:27:27 | - | 183,704 |
20.09.24 15:24:50 | - | 183,644 |
20.09.24 15:24:03 | - | 183,644 |
20.09.24 15:23:33 | - | 183,650 |
20.09.24 15:23:27 | - | 183,700 |
20.09.24 15:22:36 | - | 183,644 |
20.09.24 15:21:51 | - | 183,644 |
20.09.24 15:21:41 | - | 183,644 |
20.09.24 15:21:25 | - | 183,704 |
20.09.24 15:21:20 | - | 183,644 |
20.09.24 15:20:34 | - | 183,704 |
20.09.24 15:19:44 | - | 183,704 |
20.09.24 15:19:01 | - | 183,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:30 | - | 183,700 |
20.09.24 15:18:27 | - | 183,644 |
20.09.24 15:17:50 | - | 183,640 |
20.09.24 15:17:30 | - | 183,580 |
20.09.24 15:17:07 | - | 183,524 |
20.09.24 15:15:23 | - | 183,464 |
20.09.24 15:14:37 | - | 183,464 |
20.09.24 15:14:32 | - | 183,464 |
20.09.24 15:13:52 | - | 183,464 |
20.09.24 15:13:09 | - | 183,460 |
20.09.24 15:12:35 | - | 183,404 |
20.09.24 15:12:32 | - | 183,464 |
20.09.24 15:11:40 | - | 183,404 |
20.09.24 15:11:25 | - | 183,404 |
20.09.24 15:11:25 | - | 183,404 |