Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:28 | - | 182,540 |
20.09.24 16:23:28 | - | 182,540 |
20.09.24 16:23:28 | - | 182,540 |
20.09.24 16:23:28 | - | 182,540 |
20.09.24 16:23:28 | - | 182,540 |
20.09.24 16:22:53 | - | 182,544 |
20.09.24 16:22:15 | - | 182,544 |
20.09.24 16:21:36 | - | 182,480 |
20.09.24 16:20:28 | - | 182,484 |
20.09.24 16:19:17 | - | 182,424 |
20.09.24 16:18:25 | - | 182,480 |
20.09.24 16:17:31 | - | 182,424 |
20.09.24 16:15:53 | - | 182,320 |
20.09.24 16:13:57 | - | 182,320 |
20.09.24 16:13:12 | - | 182,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:12 | - | 182,420 |
20.09.24 16:12:10 | - | 182,384 |
20.09.24 16:11:16 | - | 182,444 |
20.09.24 16:10:40 | - | 182,444 |
20.09.24 16:09:56 | - | 182,524 |
20.09.24 16:09:13 | - | 182,524 |
20.09.24 16:08:05 | - | 182,444 |
20.09.24 16:07:24 | - | 182,420 |
20.09.24 16:06:20 | - | 182,364 |
20.09.24 16:05:25 | - | 182,444 |
20.09.24 16:05:17 | - | 182,444 |
20.09.24 16:03:45 | - | 182,520 |
20.09.24 16:02:38 | - | 182,400 |
20.09.24 16:01:36 | - | 182,404 |
20.09.24 16:00:42 | - | 182,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:09 | - | 182,220 |
20.09.24 16:00:09 | - | 182,220 |
20.09.24 16:00:09 | - | 182,220 |
20.09.24 16:00:09 | - | 182,220 |
20.09.24 15:59:27 | - | 182,544 |
20.09.24 15:58:49 | - | 182,644 |
20.09.24 15:58:06 | - | 182,744 |
20.09.24 15:57:16 | - | 182,764 |
20.09.24 15:56:43 | - | 182,764 |
20.09.24 15:55:47 | - | 182,784 |
20.09.24 15:55:19 | - | 182,784 |
20.09.24 15:54:19 | - | 182,784 |
20.09.24 15:53:36 | - | 182,740 |
20.09.24 15:52:57 | - | 182,924 |
20.09.24 15:52:17 | - | 182,924 |