Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:27 | - | 182,444 |
20.09.24 20:21:17 | - | 182,491 |
20.09.24 20:21:13 | - | 182,539 |
20.09.24 20:20:47 | - | 182,491 |
20.09.24 20:20:13 | - | 182,444 |
20.09.24 20:19:27 | - | 182,491 |
20.09.24 20:19:06 | - | 182,539 |
20.09.24 20:19:06 | - | 182,539 |
20.09.24 20:19:06 | - | 182,539 |
20.09.24 20:19:06 | - | 182,539 |
20.09.24 20:18:25 | - | 182,491 |
20.09.24 20:16:58 | - | 182,444 |
20.09.24 20:16:27 | - | 182,452 |
20.09.24 20:16:09 | - | 182,512 |
20.09.24 20:15:50 | - | 182,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:13 | - | 182,512 |
20.09.24 20:15:08 | - | 182,464 |
20.09.24 20:13:46 | - | 182,512 |
20.09.24 20:13:01 | - | 182,560 |
20.09.24 20:12:46 | - | 182,512 |
20.09.24 20:12:28 | - | 182,464 |
20.09.24 20:12:07 | - | 182,521 |
20.09.24 20:11:40 | - | 182,413 |
20.09.24 20:11:33 | - | 182,366 |
20.09.24 20:11:21 | - | 182,413 |
20.09.24 20:11:03 | - | 182,366 |
20.09.24 20:10:49 | - | 182,461 |
20.09.24 20:10:04 | - | 182,413 |
20.09.24 20:10:00 | - | 182,461 |
20.09.24 20:09:35 | - | 182,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:19 | - | 182,461 |
20.09.24 20:09:15 | - | 182,509 |
20.09.24 20:08:11 | - | 182,500 |
20.09.24 20:06:38 | - | 182,560 |
20.09.24 20:06:23 | - | 182,509 |
20.09.24 20:06:09 | - | 182,557 |
20.09.24 20:05:58 | - | 182,605 |
20.09.24 20:05:32 | - | 182,557 |
20.09.24 20:05:16 | - | 182,509 |
20.09.24 20:05:06 | - | 182,569 |
20.09.24 20:05:00 | - | 182,617 |
20.09.24 20:04:04 | - | 182,569 |
20.09.24 20:03:48 | - | 182,629 |
20.09.24 20:02:57 | - | 182,677 |
20.09.24 20:02:52 | - | 182,625 |