Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:56 | - | 182,731 |
20.09.24 21:54:47 | - | 182,779 |
20.09.24 21:54:27 | - | 182,826 |
20.09.24 21:54:10 | - | 182,874 |
20.09.24 21:53:16 | - | 182,826 |
20.09.24 21:52:46 | - | 182,779 |
20.09.24 21:52:14 | - | 182,826 |
20.09.24 21:51:40 | - | 182,886 |
20.09.24 21:51:23 | - | 182,838 |
20.09.24 21:50:01 | - | 182,898 |
20.09.24 21:49:33 | - | 182,826 |
20.09.24 21:48:22 | - | 182,874 |
20.09.24 21:48:03 | - | 182,874 |
20.09.24 21:47:49 | - | 182,826 |
20.09.24 21:47:18 | - | 182,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:56 | - | 182,922 |
20.09.24 21:46:08 | - | 182,970 |
20.09.24 21:45:46 | - | 183,018 |
20.09.24 21:45:04 | - | 183,069 |
20.09.24 21:45:00 | - | 183,021 |
20.09.24 21:44:08 | - | 183,069 |
20.09.24 21:42:06 | - | 183,021 |
20.09.24 21:41:54 | - | 182,973 |
20.09.24 21:41:50 | - | 183,021 |
20.09.24 21:40:13 | - | 183,025 |
20.09.24 21:40:06 | - | 182,977 |
20.09.24 21:40:04 | - | 183,025 |
20.09.24 21:39:44 | - | 183,073 |
20.09.24 21:39:29 | - | 183,073 |
20.09.24 21:38:52 | - | 183,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:34 | - | 183,073 |
20.09.24 21:38:14 | - | 183,025 |
20.09.24 21:37:13 | - | 182,977 |
20.09.24 21:36:01 | - | 183,025 |
20.09.24 21:35:03 | - | 182,977 |
20.09.24 21:34:17 | - | 183,034 |
20.09.24 21:33:27 | - | 182,986 |
20.09.24 21:33:15 | - | 183,034 |
20.09.24 21:32:22 | - | 182,986 |
20.09.24 21:32:08 | - | 182,938 |
20.09.24 21:31:53 | - | 182,986 |
20.09.24 21:30:00 | - | 182,938 |
20.09.24 21:28:50 | - | 182,986 |
20.09.24 21:27:38 | - | 182,938 |
20.09.24 21:26:45 | - | 182,890 |