Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:12 | - | 182,612 |
20.09.24 20:54:50 | - | 182,659 |
20.09.24 20:54:07 | - | 182,612 |
20.09.24 20:53:21 | - | 182,663 |
20.09.24 20:52:25 | - | 182,615 |
20.09.24 20:51:58 | - | 182,564 |
20.09.24 20:51:55 | - | 182,516 |
20.09.24 20:51:33 | - | 182,573 |
20.09.24 20:50:00 | - | 182,525 |
20.09.24 20:49:52 | - | 182,573 |
20.09.24 20:49:21 | - | 182,525 |
20.09.24 20:49:19 | - | 182,477 |
20.09.24 20:48:50 | - | 182,534 |
20.09.24 20:48:16 | - | 182,486 |
20.09.24 20:47:34 | - | 182,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:34 | - | 182,534 |
20.09.24 20:47:03 | - | 182,483 |
20.09.24 20:46:00 | - | 182,435 |
20.09.24 20:45:32 | - | 182,387 |
20.09.24 20:44:29 | - | 182,435 |
20.09.24 20:44:11 | - | 182,483 |
20.09.24 20:43:28 | - | 182,435 |
20.09.24 20:42:33 | - | 182,387 |
20.09.24 20:40:19 | - | 182,339 |
20.09.24 20:40:08 | - | 182,387 |
20.09.24 20:39:24 | - | 182,435 |
20.09.24 20:38:37 | - | 182,387 |
20.09.24 20:38:16 | - | 182,339 |
20.09.24 20:37:26 | - | 182,387 |
20.09.24 20:35:42 | - | 182,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:50 | - | 182,387 |
20.09.24 20:32:27 | - | 182,435 |
20.09.24 20:32:01 | - | 182,387 |
20.09.24 20:31:38 | - | 182,435 |
20.09.24 20:31:11 | - | 182,387 |
20.09.24 20:30:53 | - | 182,339 |
20.09.24 20:30:35 | - | 182,288 |
20.09.24 20:30:01 | - | 182,336 |
20.09.24 20:28:12 | - | 182,396 |
20.09.24 20:27:07 | - | 182,444 |
20.09.24 20:25:08 | - | 182,396 |
20.09.24 20:24:44 | - | 182,444 |
20.09.24 20:23:38 | - | 182,495 |
20.09.24 20:23:30 | - | 182,447 |
20.09.24 20:22:53 | - | 182,495 |