Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:43 | - | 182,629 |
20.09.24 19:30:36 | - | 182,578 |
20.09.24 19:30:27 | - | 182,635 |
20.09.24 19:28:40 | - | 182,587 |
20.09.24 19:28:03 | - | 182,539 |
20.09.24 19:27:20 | - | 182,492 |
20.09.24 19:27:08 | - | 182,551 |
20.09.24 19:27:05 | - | 182,599 |
20.09.24 19:26:36 | - | 182,548 |
20.09.24 19:26:12 | - | 182,596 |
20.09.24 19:25:41 | - | 182,545 |
20.09.24 19:25:29 | - | 182,601 |
20.09.24 19:25:08 | - | 182,554 |
20.09.24 19:24:12 | - | 182,506 |
20.09.24 19:24:09 | - | 182,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:47 | - | 182,554 |
20.09.24 19:23:37 | - | 182,601 |
20.09.24 19:23:18 | - | 182,554 |
20.09.24 19:23:02 | - | 182,601 |
20.09.24 19:22:11 | - | 182,545 |
20.09.24 19:21:11 | - | 182,593 |
20.09.24 19:21:04 | - | 182,649 |
20.09.24 19:20:46 | - | 182,601 |
20.09.24 19:20:43 | - | 182,550 |
20.09.24 19:20:34 | - | 182,598 |
20.09.24 19:20:06 | - | 182,646 |
20.09.24 19:19:41 | - | 182,598 |
20.09.24 19:18:28 | - | 182,658 |
20.09.24 19:18:12 | - | 182,607 |
20.09.24 19:18:05 | - | 182,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:53 | - | 182,598 |
20.09.24 19:17:49 | - | 182,649 |
20.09.24 19:16:46 | - | 182,601 |
20.09.24 19:16:07 | - | 182,649 |
20.09.24 19:15:44 | - | 182,697 |
20.09.24 19:15:37 | - | 182,754 |
20.09.24 19:15:26 | - | 182,706 |
20.09.24 19:15:12 | - | 182,658 |
20.09.24 19:14:17 | - | 182,721 |
20.09.24 19:13:27 | - | 182,670 |
20.09.24 19:13:24 | - | 182,622 |
20.09.24 19:13:00 | - | 182,673 |
20.09.24 19:12:40 | - | 182,724 |
20.09.24 19:12:11 | - | 182,676 |
20.09.24 19:10:29 | - | 182,628 |