Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:31 | - | 182,673 |
20.09.24 20:01:56 | - | 182,625 |
20.09.24 20:01:12 | - | 182,673 |
20.09.24 20:00:51 | - | 182,745 |
20.09.24 20:00:33 | - | 182,697 |
20.09.24 19:59:08 | - | 182,751 |
20.09.24 19:58:10 | - | 182,703 |
20.09.24 19:57:15 | - | 182,655 |
20.09.24 19:57:13 | - | 182,607 |
20.09.24 19:57:03 | - | 182,655 |
20.09.24 19:56:43 | - | 182,652 |
20.09.24 19:56:21 | - | 182,700 |
20.09.24 19:54:48 | - | 182,652 |
20.09.24 19:54:16 | - | 182,700 |
20.09.24 19:53:36 | - | 182,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:21 | - | 182,601 |
20.09.24 19:52:02 | - | 182,660 |
20.09.24 19:51:26 | - | 182,613 |
20.09.24 19:50:45 | - | 182,660 |
20.09.24 19:50:43 | - | 182,708 |
20.09.24 19:50:36 | - | 182,657 |
20.09.24 19:49:34 | - | 182,705 |
20.09.24 19:48:01 | - | 182,756 |
20.09.24 19:48:00 | - | 182,705 |
20.09.24 19:46:50 | - | 182,753 |
20.09.24 19:46:13 | - | 182,705 |
20.09.24 19:45:35 | - | 182,753 |
20.09.24 19:44:30 | - | 182,705 |
20.09.24 19:42:27 | - | 182,753 |
20.09.24 19:41:02 | - | 182,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:00 | - | 182,753 |
20.09.24 19:40:16 | - | 182,705 |
20.09.24 19:39:13 | - | 182,753 |
20.09.24 19:38:29 | - | 182,705 |
20.09.24 19:36:23 | - | 182,753 |
20.09.24 19:36:09 | - | 182,705 |
20.09.24 19:36:01 | - | 182,765 |
20.09.24 19:35:47 | - | 182,713 |
20.09.24 19:35:20 | - | 182,666 |
20.09.24 19:34:32 | - | 182,713 |
20.09.24 19:33:54 | - | 182,666 |
20.09.24 19:33:42 | - | 182,615 |
20.09.24 19:32:32 | - | 182,662 |
20.09.24 19:32:05 | - | 182,615 |
20.09.24 19:31:06 | - | 182,567 |