Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:20 | - | 182,796 |
20.09.24 18:38:04 | - | 182,748 |
20.09.24 18:37:46 | - | 182,796 |
20.09.24 18:37:44 | - | 182,748 |
20.09.24 18:37:32 | - | 182,799 |
20.09.24 18:37:05 | - | 182,751 |
20.09.24 18:35:36 | - | 182,700 |
20.09.24 18:35:01 | - | 182,748 |
20.09.24 18:34:44 | - | 182,700 |
20.09.24 18:34:26 | - | 182,763 |
20.09.24 18:34:17 | - | 182,715 |
20.09.24 18:34:01 | - | 182,763 |
20.09.24 18:33:56 | - | 182,811 |
20.09.24 18:33:53 | - | 182,763 |
20.09.24 18:32:55 | - | 182,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:32 | - | 182,763 |
20.09.24 18:32:12 | - | 182,711 |
20.09.24 18:31:44 | - | 182,759 |
20.09.24 18:31:44 | - | 182,759 |
20.09.24 18:31:44 | - | 182,759 |
20.09.24 18:31:44 | - | 182,759 |
20.09.24 18:31:44 | - | 182,759 |
20.09.24 18:31:33 | - | 182,768 |
20.09.24 18:31:13 | - | 182,720 |
20.09.24 18:31:03 | - | 182,768 |
20.09.24 18:30:24 | - | 182,720 |
20.09.24 18:28:24 | - | 182,673 |
20.09.24 18:27:49 | - | 182,625 |
20.09.24 18:26:51 | - | 182,673 |
20.09.24 18:26:39 | - | 182,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:18 | - | 182,673 |
20.09.24 18:26:04 | - | 182,724 |
20.09.24 18:25:47 | - | 182,661 |
20.09.24 18:25:41 | - | 182,709 |
20.09.24 18:25:21 | - | 182,661 |
20.09.24 18:24:45 | - | 182,709 |
20.09.24 18:24:33 | - | 182,661 |
20.09.24 18:24:18 | - | 182,709 |
20.09.24 18:24:14 | - | 182,649 |
20.09.24 18:24:07 | - | 182,601 |
20.09.24 18:23:48 | - | 182,649 |
20.09.24 18:22:56 | - | 182,706 |
20.09.24 18:22:44 | - | 182,658 |
20.09.24 18:22:29 | - | 182,610 |
20.09.24 18:21:44 | - | 182,563 |