Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:27 | - | 182,519 |
20.09.24 17:39:16 | - | 182,471 |
20.09.24 17:38:52 | - | 182,471 |
20.09.24 17:38:39 | - | 182,423 |
20.09.24 17:38:30 | - | 182,415 |
20.09.24 17:38:05 | - | 182,466 |
20.09.24 17:37:45 | - | 182,415 |
20.09.24 17:37:36 | - | 182,462 |
20.09.24 17:37:28 | - | 182,459 |
20.09.24 17:37:02 | - | 182,447 |
20.09.24 17:36:52 | - | 182,543 |
20.09.24 17:36:15 | - | 182,399 |
20.09.24 17:29:26 | - | 182,884 |
20.09.24 17:28:54 | - | 182,884 |
20.09.24 17:28:43 | - | 182,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:15 | - | 182,824 |
20.09.24 17:27:47 | - | 182,820 |
20.09.24 17:27:10 | - | 182,820 |
20.09.24 17:26:51 | - | 182,880 |
20.09.24 17:26:35 | - | 182,880 |
20.09.24 17:26:35 | - | 182,880 |
20.09.24 17:26:35 | - | 182,880 |
20.09.24 17:26:35 | - | 182,880 |
20.09.24 17:26:35 | - | 182,880 |
20.09.24 17:26:35 | - | 182,880 |
20.09.24 17:26:35 | - | 182,880 |
20.09.24 17:26:35 | - | 182,880 |
20.09.24 17:26:35 | - | 182,880 |
20.09.24 17:26:35 | - | 182,880 |
20.09.24 17:26:35 | - | 182,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:33 | - | 182,820 |
20.09.24 17:23:31 | - | 182,820 |
20.09.24 17:22:04 | - | 182,764 |
20.09.24 17:21:21 | - | 182,764 |
20.09.24 17:20:44 | - | 182,684 |
20.09.24 17:20:44 | - | 182,684 |
20.09.24 17:20:44 | - | 182,684 |
20.09.24 17:19:05 | - | 182,684 |
20.09.24 17:18:42 | - | 182,684 |
20.09.24 17:18:04 | - | 182,620 |
20.09.24 17:17:09 | - | 182,624 |
20.09.24 17:16:07 | - | 182,564 |
20.09.24 17:15:37 | - | 182,574 |
20.09.24 17:14:27 | - | 182,624 |
20.09.24 17:13:24 | - | 182,684 |