Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:07 | - | 182,581 |
20.09.24 19:08:42 | - | 182,628 |
20.09.24 19:08:18 | - | 182,680 |
20.09.24 19:07:17 | - | 182,727 |
20.09.24 19:06:43 | - | 182,680 |
20.09.24 19:06:26 | - | 182,632 |
20.09.24 19:06:03 | - | 182,584 |
20.09.24 19:05:32 | - | 182,632 |
20.09.24 19:04:18 | - | 182,584 |
20.09.24 19:02:42 | - | 182,632 |
20.09.24 19:02:28 | - | 182,703 |
20.09.24 19:00:37 | - | 182,755 |
20.09.24 18:59:50 | - | 182,707 |
20.09.24 18:59:01 | - | 182,755 |
20.09.24 18:58:20 | - | 182,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:03 | - | 182,767 |
20.09.24 18:56:18 | - | 182,719 |
20.09.24 18:54:40 | - | 182,767 |
20.09.24 18:52:54 | - | 182,814 |
20.09.24 18:52:45 | - | 182,866 |
20.09.24 18:52:13 | - | 182,818 |
20.09.24 18:52:07 | - | 182,767 |
20.09.24 18:51:28 | - | 182,814 |
20.09.24 18:51:15 | - | 182,862 |
20.09.24 18:51:08 | - | 182,802 |
20.09.24 18:50:11 | - | 182,850 |
20.09.24 18:48:40 | - | 182,802 |
20.09.24 18:48:31 | - | 182,755 |
20.09.24 18:46:53 | - | 182,802 |
20.09.24 18:46:44 | - | 182,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:33 | - | 182,799 |
20.09.24 18:46:10 | - | 182,751 |
20.09.24 18:45:45 | - | 182,799 |
20.09.24 18:44:38 | - | 182,751 |
20.09.24 18:43:42 | - | 182,799 |
20.09.24 18:43:23 | - | 182,751 |
20.09.24 18:41:51 | - | 182,799 |
20.09.24 18:41:21 | - | 182,796 |
20.09.24 18:40:47 | - | 182,748 |
20.09.24 18:40:45 | - | 182,796 |
20.09.24 18:40:30 | - | 182,844 |
20.09.24 18:40:04 | - | 182,796 |
20.09.24 18:39:52 | - | 182,748 |
20.09.24 18:39:33 | - | 182,796 |
20.09.24 18:39:16 | - | 182,748 |