Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:29 | - | 182,839 |
20.09.24 21:25:18 | - | 182,791 |
20.09.24 21:24:45 | - | 182,839 |
20.09.24 21:24:24 | - | 182,791 |
20.09.24 21:23:16 | - | 182,839 |
20.09.24 21:23:02 | - | 182,791 |
20.09.24 21:22:45 | - | 182,839 |
20.09.24 21:22:12 | - | 182,887 |
20.09.24 21:21:27 | - | 182,883 |
20.09.24 21:21:08 | - | 182,931 |
20.09.24 21:21:00 | - | 182,835 |
20.09.24 21:20:40 | - | 182,788 |
20.09.24 21:20:15 | - | 182,740 |
20.09.24 21:19:25 | - | 182,788 |
20.09.24 21:18:50 | - | 182,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:33 | - | 182,839 |
20.09.24 21:16:12 | - | 182,791 |
20.09.24 21:14:20 | - | 182,743 |
20.09.24 21:13:20 | - | 182,695 |
20.09.24 21:12:18 | - | 182,644 |
20.09.24 21:11:29 | - | 182,692 |
20.09.24 21:11:17 | - | 182,740 |
20.09.24 21:10:43 | - | 182,692 |
20.09.24 21:10:19 | - | 182,740 |
20.09.24 21:10:03 | - | 182,692 |
20.09.24 21:09:23 | - | 182,743 |
20.09.24 21:09:16 | - | 182,695 |
20.09.24 21:08:14 | - | 182,633 |
20.09.24 21:08:00 | - | 182,585 |
20.09.24 21:06:39 | - | 182,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:14 | - | 182,692 |
20.09.24 21:05:03 | - | 182,645 |
20.09.24 21:03:42 | - | 182,704 |
20.09.24 21:03:25 | - | 182,752 |
20.09.24 21:00:36 | - | 182,695 |
20.09.24 20:58:59 | - | 182,743 |
20.09.24 20:58:47 | - | 182,695 |
20.09.24 20:58:07 | - | 182,747 |
20.09.24 20:58:02 | - | 182,794 |
20.09.24 20:56:55 | - | 182,711 |
20.09.24 20:56:41 | - | 182,759 |
20.09.24 20:56:24 | - | 182,711 |
20.09.24 20:56:07 | - | 182,663 |
20.09.24 20:55:41 | - | 182,615 |
20.09.24 20:55:38 | - | 182,564 |