Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:56 | - | 183,104 |
20.09.24 10:57:31 | - | 183,064 |
20.09.24 10:56:17 | - | 183,064 |
20.09.24 10:55:46 | - | 183,060 |
20.09.24 10:55:37 | - | 183,024 |
20.09.24 10:54:33 | - | 183,084 |
20.09.24 10:54:25 | - | 183,144 |
20.09.24 10:54:11 | - | 183,064 |
20.09.24 10:53:11 | - | 183,064 |
20.09.24 10:52:52 | - | 183,064 |
20.09.24 10:52:31 | - | 183,124 |
20.09.24 10:52:12 | - | 183,064 |
20.09.24 10:51:54 | - | 183,004 |
20.09.24 10:51:25 | - | 183,004 |
20.09.24 10:51:13 | - | 183,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:33 | - | 182,964 |
20.09.24 10:47:51 | - | 182,964 |
20.09.24 10:47:30 | - | 182,964 |
20.09.24 10:46:44 | - | 182,964 |
20.09.24 10:45:11 | - | 182,964 |
20.09.24 10:45:11 | - | 182,964 |
20.09.24 10:45:11 | - | 182,964 |
20.09.24 10:45:11 | - | 182,964 |
20.09.24 10:45:11 | - | 182,964 |
20.09.24 10:44:37 | - | 182,960 |
20.09.24 10:44:30 | - | 182,941 |
20.09.24 10:44:17 | - | 183,004 |
20.09.24 10:43:56 | - | 182,964 |
20.09.24 10:43:37 | - | 183,004 |
20.09.24 10:43:18 | - | 183,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:36 | - | 183,004 |
20.09.24 10:41:57 | - | 182,944 |
20.09.24 10:41:32 | - | 183,004 |
20.09.24 10:39:58 | - | 182,944 |
20.09.24 10:39:55 | - | 182,944 |
20.09.24 10:39:55 | - | 182,944 |
20.09.24 10:39:55 | - | 182,944 |
20.09.24 10:38:58 | - | 182,944 |
20.09.24 10:38:44 | - | 182,880 |
20.09.24 10:37:20 | - | 182,824 |
20.09.24 10:36:50 | - | 182,820 |
20.09.24 10:36:50 | - | 182,800 |
20.09.24 10:36:39 | - | 182,764 |
20.09.24 10:36:28 | - | 182,764 |
20.09.24 10:35:41 | - | 182,824 |