Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:10 | - | 183,124 |
20.09.24 11:08:39 | - | 183,044 |
20.09.24 11:08:18 | - | 183,104 |
20.09.24 11:08:05 | - | 183,044 |
20.09.24 11:08:01 | - | 183,044 |
20.09.24 11:07:30 | - | 183,104 |
20.09.24 11:07:25 | - | 183,100 |
20.09.24 11:06:25 | - | 183,044 |
20.09.24 11:06:20 | - | 183,044 |
20.09.24 11:05:39 | - | 182,964 |
20.09.24 11:05:28 | - | 182,964 |
20.09.24 11:04:33 | - | 182,964 |
20.09.24 11:04:03 | - | 182,964 |
20.09.24 11:03:35 | - | 182,964 |
20.09.24 11:03:30 | - | 182,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:24 | - | 182,964 |
20.09.24 11:02:37 | - | 183,004 |
20.09.24 11:02:23 | - | 183,004 |
20.09.24 11:02:03 | - | 183,000 |
20.09.24 11:01:49 | - | 182,941 |
20.09.24 11:01:47 | - | 182,924 |
20.09.24 11:01:12 | - | 183,020 |
20.09.24 11:01:07 | - | 182,984 |
20.09.24 11:00:53 | - | 183,024 |
20.09.24 11:00:52 | - | 183,024 |
20.09.24 11:00:08 | - | 183,084 |
20.09.24 10:59:49 | - | 183,104 |
20.09.24 10:59:41 | - | 183,104 |
20.09.24 10:59:11 | - | 183,094 |
20.09.24 10:58:51 | - | 183,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:58:46 | - | 183,104 |
20.09.24 10:58:46 | - | 183,104 |
20.09.24 10:58:46 | - | 183,104 |
20.09.24 10:58:46 | - | 183,104 |
20.09.24 10:58:25 | - | 183,104 |
20.09.24 10:57:57 | - | 183,104 |
20.09.24 10:57:56 | - | 183,104 |
20.09.24 10:57:31 | - | 183,064 |
20.09.24 10:56:17 | - | 183,064 |
20.09.24 10:55:46 | - | 183,060 |
20.09.24 10:55:37 | - | 183,024 |
20.09.24 10:54:33 | - | 183,084 |
20.09.24 10:54:25 | - | 183,144 |
20.09.24 10:54:11 | - | 183,064 |
20.09.24 10:53:11 | - | 183,064 |