Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:30 | - | 182,986 |
19.09.24 13:45:48 | - | 182,980 |
19.09.24 13:45:06 | - | 183,016 |
19.09.24 13:44:28 | - | 183,080 |
19.09.24 13:43:45 | - | 183,026 |
19.09.24 13:43:38 | - | 183,026 |
19.09.24 13:43:22 | - | 182,966 |
19.09.24 13:42:55 | - | 182,966 |
19.09.24 13:42:33 | - | 182,960 |
19.09.24 13:41:43 | - | 182,906 |
19.09.24 13:41:41 | - | 182,906 |
19.09.24 13:41:18 | - | 182,880 |
19.09.24 13:40:33 | - | 182,906 |
19.09.24 13:40:03 | - | 182,906 |
19.09.24 13:38:13 | - | 182,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:44 | - | 182,900 |
19.09.24 13:36:48 | - | 182,906 |
19.09.24 13:36:10 | - | 182,906 |
19.09.24 13:36:01 | - | 182,906 |
19.09.24 13:34:28 | - | 182,846 |
19.09.24 13:34:02 | - | 182,786 |
19.09.24 13:33:30 | - | 182,726 |
19.09.24 13:32:46 | - | 182,726 |
19.09.24 13:32:22 | - | 182,726 |
19.09.24 13:31:43 | - | 182,666 |
19.09.24 13:31:21 | - | 182,726 |
19.09.24 13:30:42 | - | 182,726 |
19.09.24 13:30:38 | - | 182,726 |
19.09.24 13:30:15 | - | 182,726 |
19.09.24 13:29:46 | - | 182,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:20 | - | 182,786 |
19.09.24 13:29:12 | - | 182,780 |
19.09.24 13:28:41 | - | 182,726 |
19.09.24 13:28:37 | - | 182,726 |
19.09.24 13:28:37 | - | 182,726 |
19.09.24 13:28:06 | - | 182,726 |
19.09.24 13:27:38 | - | 182,726 |
19.09.24 13:27:17 | - | 182,666 |
19.09.24 13:26:32 | - | 182,660 |
19.09.24 13:25:07 | - | 182,700 |
19.09.24 13:24:24 | - | 182,700 |
19.09.24 13:23:13 | - | 182,686 |
19.09.24 13:23:06 | - | 182,686 |
19.09.24 13:22:50 | - | 182,766 |
19.09.24 13:22:00 | - | 182,706 |