Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:57 | - | 183,046 |
19.09.24 14:03:39 | - | 183,040 |
19.09.24 14:03:39 | - | 183,040 |
19.09.24 14:03:39 | - | 183,040 |
19.09.24 14:03:39 | - | 183,040 |
19.09.24 14:03:05 | - | 183,046 |
19.09.24 14:02:57 | - | 183,046 |
19.09.24 14:02:05 | - | 183,060 |
19.09.24 14:01:30 | - | 183,046 |
19.09.24 14:01:17 | - | 183,046 |
19.09.24 14:00:00 | - | 183,046 |
19.09.24 13:59:02 | - | 183,046 |
19.09.24 13:58:01 | - | 183,046 |
19.09.24 13:57:26 | - | 183,046 |
19.09.24 13:56:52 | - | 183,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:41 | - | 183,046 |
19.09.24 13:56:04 | - | 183,046 |
19.09.24 13:55:55 | - | 183,046 |
19.09.24 13:55:31 | - | 183,046 |
19.09.24 13:55:19 | - | 183,046 |
19.09.24 13:55:07 | - | 183,046 |
19.09.24 13:54:55 | - | 183,046 |
19.09.24 13:54:44 | - | 183,046 |
19.09.24 13:54:44 | - | 183,046 |
19.09.24 13:54:44 | - | 183,046 |
19.09.24 13:54:44 | - | 183,046 |
19.09.24 13:54:17 | - | 183,046 |
19.09.24 13:53:57 | - | 183,046 |
19.09.24 13:53:43 | - | 183,046 |
19.09.24 13:53:12 | - | 183,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:30 | - | 183,100 |
19.09.24 13:52:08 | - | 183,100 |
19.09.24 13:51:27 | - | 183,100 |
19.09.24 13:51:10 | - | 183,100 |
19.09.24 13:50:45 | - | 183,100 |
19.09.24 13:50:16 | - | 183,086 |
19.09.24 13:49:53 | - | 183,080 |
19.09.24 13:49:41 | - | 183,026 |
19.09.24 13:49:19 | - | 183,026 |
19.09.24 13:49:14 | - | 183,026 |
19.09.24 13:48:52 | - | 183,026 |
19.09.24 13:47:20 | - | 182,986 |
19.09.24 13:47:05 | - | 182,986 |
19.09.24 13:46:30 | - | 182,986 |
19.09.24 13:45:48 | - | 182,980 |