Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:00 | - | 183,180 |
20.09.24 11:42:30 | - | 183,144 |
20.09.24 11:42:25 | - | 183,144 |
20.09.24 11:42:19 | - | 183,144 |
20.09.24 11:42:19 | - | 183,144 |
20.09.24 11:40:36 | - | 183,144 |
20.09.24 11:40:00 | - | 183,144 |
20.09.24 11:38:07 | - | 183,144 |
20.09.24 11:38:07 | - | 183,144 |
20.09.24 11:37:54 | - | 183,144 |
20.09.24 11:36:33 | - | 183,144 |
20.09.24 11:36:11 | - | 183,144 |
20.09.24 11:36:02 | - | 183,144 |
20.09.24 11:35:18 | - | 183,144 |
20.09.24 11:35:02 | - | 183,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:47 | - | 183,120 |
20.09.24 11:34:29 | - | 183,064 |
20.09.24 11:34:16 | - | 183,144 |
20.09.24 11:34:06 | - | 183,144 |
20.09.24 11:34:01 | - | 183,144 |
20.09.24 11:33:48 | - | 183,064 |
20.09.24 11:32:50 | - | 183,164 |
20.09.24 11:32:45 | - | 183,164 |
20.09.24 11:30:33 | - | 183,164 |
20.09.24 11:30:02 | - | 183,160 |
20.09.24 11:29:33 | - | 183,124 |
20.09.24 11:28:35 | - | 183,184 |
20.09.24 11:28:21 | - | 183,184 |
20.09.24 11:28:09 | - | 183,244 |
20.09.24 11:27:54 | - | 183,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:44 | - | 183,164 |
20.09.24 11:27:24 | - | 183,164 |
20.09.24 11:26:40 | - | 183,164 |
20.09.24 11:26:28 | - | 183,160 |
20.09.24 11:26:18 | - | 183,124 |
20.09.24 11:26:05 | - | 183,184 |
20.09.24 11:25:37 | - | 183,184 |
20.09.24 11:25:28 | - | 183,240 |
20.09.24 11:25:11 | - | 183,184 |
20.09.24 11:25:06 | - | 183,184 |
20.09.24 11:24:49 | - | 183,184 |
20.09.24 11:24:43 | - | 183,184 |
20.09.24 11:24:28 | - | 183,184 |
20.09.24 11:23:58 | - | 183,187 |
20.09.24 11:23:52 | - | 183,204 |