Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:24:42 | - | 182,302 |
23.09.24 08:24:24 | - | 182,246 |
23.09.24 08:23:55 | - | 182,302 |
23.09.24 08:22:48 | - | 182,255 |
23.09.24 08:20:23 | - | 182,302 |
23.09.24 08:18:33 | - | 182,251 |
23.09.24 08:18:17 | - | 182,311 |
23.09.24 08:15:37 | - | 182,263 |
23.09.24 08:15:23 | - | 182,311 |
23.09.24 08:14:43 | - | 182,370 |
23.09.24 08:13:47 | - | 182,323 |
23.09.24 08:13:24 | - | 182,370 |
23.09.24 08:12:48 | - | 182,323 |
23.09.24 08:11:33 | - | 182,370 |
23.09.24 08:10:21 | - | 182,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:08:31 | - | 182,469 |
23.09.24 08:08:16 | - | 182,409 |
23.09.24 08:08:12 | - | 182,457 |
23.09.24 08:08:02 | - | 182,400 |
23.09.24 08:07:53 | - | 182,448 |
23.09.24 08:07:11 | - | 182,400 |
23.09.24 08:06:08 | - | 182,460 |
23.09.24 08:05:49 | - | 182,516 |
23.09.24 08:05:13 | - | 182,469 |
20.09.24 22:00:01 | - | 182,503 |
20.09.24 21:59:58 | - | 182,551 |
20.09.24 21:59:49 | - | 182,491 |
20.09.24 21:59:27 | - | 182,444 |
20.09.24 21:59:15 | - | 182,396 |
20.09.24 21:58:56 | - | 182,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:21 | - | 182,396 |
20.09.24 21:57:53 | - | 182,444 |
20.09.24 21:57:28 | - | 182,491 |
20.09.24 21:57:17 | - | 182,539 |
20.09.24 21:57:00 | - | 182,491 |
20.09.24 21:56:54 | - | 182,444 |
20.09.24 21:56:26 | - | 182,491 |
20.09.24 21:56:01 | - | 182,539 |
20.09.24 21:55:55 | - | 182,587 |
20.09.24 21:55:49 | - | 182,539 |
20.09.24 21:55:41 | - | 182,587 |
20.09.24 21:55:19 | - | 182,635 |
20.09.24 21:55:14 | - | 182,683 |
20.09.24 21:55:14 | - | 182,683 |
20.09.24 21:55:05 | - | 182,683 |