Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:52:16 | - | 180,819 |
19.09.24 08:51:34 | - | 180,770 |
19.09.24 08:49:18 | - | 180,819 |
19.09.24 08:48:57 | - | 180,770 |
19.09.24 08:48:46 | - | 180,819 |
19.09.24 08:48:38 | - | 180,864 |
19.09.24 08:48:16 | - | 180,819 |
19.09.24 08:48:05 | - | 180,770 |
19.09.24 08:46:16 | - | 180,843 |
19.09.24 08:46:07 | - | 180,889 |
19.09.24 08:45:48 | - | 180,843 |
19.09.24 08:44:39 | - | 180,889 |
19.09.24 08:43:23 | - | 180,938 |
19.09.24 08:41:43 | - | 180,877 |
19.09.24 08:41:18 | - | 180,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:08 | - | 180,928 |
19.09.24 08:39:22 | - | 180,932 |
19.09.24 08:38:36 | - | 180,886 |
19.09.24 08:37:56 | - | 180,840 |
19.09.24 08:37:31 | - | 180,795 |
19.09.24 08:37:05 | - | 180,746 |
19.09.24 08:35:53 | - | 180,701 |
19.09.24 08:35:20 | - | 180,749 |
19.09.24 08:35:08 | - | 180,689 |
19.09.24 08:35:03 | - | 180,737 |
19.09.24 08:34:39 | - | 180,692 |
19.09.24 08:34:15 | - | 180,740 |
19.09.24 08:33:52 | - | 180,680 |
19.09.24 08:32:30 | - | 180,619 |
19.09.24 08:31:15 | - | 180,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:55 | - | 180,664 |
19.09.24 08:30:51 | - | 180,619 |
19.09.24 08:30:27 | - | 180,570 |
19.09.24 08:30:02 | - | 180,521 |
19.09.24 08:29:48 | - | 180,572 |
19.09.24 08:29:26 | - | 180,621 |
19.09.24 08:28:27 | - | 180,564 |
19.09.24 08:28:07 | - | 180,610 |
19.09.24 08:27:28 | - | 180,561 |
19.09.24 08:27:01 | - | 180,607 |
19.09.24 08:26:20 | - | 180,558 |
19.09.24 08:26:13 | - | 180,561 |
19.09.24 08:26:07 | - | 180,622 |
19.09.24 08:25:44 | - | 180,683 |
19.09.24 08:25:26 | - | 180,634 |