Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:41 | - | 181,520 |
19.09.24 09:33:56 | - | 181,465 |
19.09.24 09:32:57 | - | 181,460 |
19.09.24 09:31:03 | - | 181,385 |
19.09.24 09:30:33 | - | 181,427 |
19.09.24 09:29:38 | - | 181,585 |
19.09.24 09:27:47 | - | 181,600 |
19.09.24 09:27:41 | - | 181,600 |
19.09.24 09:27:16 | - | 181,585 |
19.09.24 09:26:52 | - | 181,660 |
19.09.24 09:25:11 | - | 181,660 |
19.09.24 09:23:19 | - | 181,660 |
19.09.24 09:22:26 | - | 181,660 |
19.09.24 09:22:11 | - | 181,660 |
19.09.24 09:21:39 | - | 181,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:18 | - | 181,660 |
19.09.24 09:19:15 | - | 181,660 |
19.09.24 09:19:15 | - | 181,660 |
19.09.24 09:19:15 | - | 181,660 |
19.09.24 09:19:15 | - | 181,660 |
19.09.24 09:17:24 | - | 181,560 |
19.09.24 09:13:16 | - | 181,460 |
19.09.24 09:10:33 | - | 181,445 |
19.09.24 09:08:25 | - | 181,546 |
19.09.24 09:07:12 | - | 181,580 |
19.09.24 09:06:20 | - | 181,520 |
19.09.24 09:05:36 | - | 181,506 |
19.09.24 09:05:21 | - | 181,560 |
19.09.24 09:04:19 | - | 181,550 |
19.09.24 08:57:56 | - | 180,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:57:47 | - | 180,907 |
19.09.24 08:57:05 | - | 180,856 |
19.09.24 08:56:18 | - | 180,807 |
19.09.24 08:56:13 | - | 180,858 |
19.09.24 08:56:06 | - | 180,795 |
19.09.24 08:56:06 | - | 180,795 |
19.09.24 08:55:53 | - | 180,804 |
19.09.24 08:55:43 | - | 180,851 |
19.09.24 08:55:41 | - | 180,618 |
19.09.24 08:55:26 | - | 180,850 |
19.09.24 08:55:04 | - | 180,804 |
19.09.24 08:54:50 | - | 180,853 |
19.09.24 08:54:19 | - | 180,807 |
19.09.24 08:53:19 | - | 180,762 |
19.09.24 08:52:39 | - | 180,813 |