Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:32 | - | 91,610 |
09:17:32 | - | 91,610 |
09:17:32 | - | 91,610 |
09:17:32 | - | 91,610 |
09:17:32 | - | 91,610 |
09:17:32 | - | 91,610 |
09:17:32 | - | 91,610 |
09:17:32 | - | 91,610 |
09:17:07 | - | 91,588 |
09:16:54 | - | 91,600 |
09:16:42 | - | 91,620 |
09:16:19 | - | 91,600 |
09:16:01 | - | 91,610 |
09:15:50 | - | 91,534 |
09:15:22 | - | 91,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:09 | - | 91,580 |
09:14:55 | - | 91,620 |
09:14:41 | - | 91,600 |
09:14:41 | - | 91,600 |
09:14:41 | - | 91,600 |
09:14:21 | - | 91,600 |
09:13:59 | - | 91,541 |
09:13:45 | - | 91,588 |
09:13:19 | - | 91,588 |
09:12:49 | - | 91,594 |
09:12:24 | - | 91,579 |
09:12:11 | - | 91,588 |
09:11:49 | - | 91,584 |
09:11:14 | - | 91,584 |
09:10:49 | - | 91,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:12 | - | 91,590 |
09:09:20 | - | 91,590 |
09:09:07 | - | 91,610 |
09:08:39 | - | 91,610 |
09:08:09 | - | 91,630 |
09:07:51 | - | 91,650 |
09:07:23 | - | 91,640 |
09:06:46 | - | 91,578 |
09:06:33 | - | 91,630 |
09:05:58 | - | 91,670 |
09:05:29 | - | 91,578 |
09:05:11 | - | 91,599 |
09:04:48 | - | 91,638 |
09:04:11 | - | 91,595 |
08:56:30 | - | 91,316 |