Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:41 | - | 91,710 |
09:45:28 | - | 91,710 |
09:45:09 | - | 91,668 |
09:44:57 | - | 91,668 |
09:44:37 | - | 91,668 |
09:44:15 | - | 91,668 |
09:44:02 | - | 91,710 |
09:43:59 | - | 91,710 |
09:43:46 | - | 91,710 |
09:43:36 | - | 91,700 |
09:43:36 | - | 91,700 |
09:43:17 | - | 91,690 |
09:42:58 | - | 91,688 |
09:42:46 | - | 91,690 |
09:42:26 | - | 91,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:08 | - | 91,700 |
09:42:01 | - | 91,670 |
09:41:48 | - | 91,630 |
09:41:28 | - | 91,638 |
09:41:18 | - | 91,670 |
09:41:02 | - | 91,670 |
09:40:43 | - | 91,660 |
09:40:24 | - | 91,669 |
09:40:05 | - | 91,609 |
09:39:51 | - | 91,630 |
09:39:40 | - | 91,650 |
09:39:40 | - | 91,650 |
09:39:40 | - | 91,650 |
09:39:40 | - | 91,650 |
09:39:40 | - | 91,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:26 | - | 91,609 |
09:39:26 | - | 91,609 |
09:39:26 | - | 91,609 |
09:39:26 | - | 91,609 |
09:39:26 | - | 91,609 |
09:39:26 | - | 91,609 |
09:39:00 | - | 91,670 |
09:38:40 | - | 91,680 |
09:38:19 | - | 91,680 |
09:37:51 | - | 91,647 |
09:37:37 | - | 91,670 |
09:37:37 | - | 91,670 |
09:37:15 | - | 91,618 |
09:36:57 | - | 91,650 |
09:36:47 | - | 91,618 |