Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:08 | - | 91,700 |
09:42:01 | - | 91,670 |
09:41:48 | - | 91,630 |
09:41:28 | - | 91,638 |
09:41:18 | - | 91,670 |
09:41:02 | - | 91,670 |
09:40:43 | - | 91,660 |
09:40:24 | - | 91,669 |
09:40:05 | - | 91,609 |
09:39:51 | - | 91,630 |
09:39:40 | - | 91,650 |
09:39:40 | - | 91,650 |
09:39:40 | - | 91,650 |
09:39:40 | - | 91,650 |
09:39:40 | - | 91,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:26 | - | 91,609 |
09:39:26 | - | 91,609 |
09:39:26 | - | 91,609 |
09:39:26 | - | 91,609 |
09:39:26 | - | 91,609 |
09:39:26 | - | 91,609 |
09:39:00 | - | 91,670 |
09:38:40 | - | 91,680 |
09:38:19 | - | 91,680 |
09:37:51 | - | 91,647 |
09:37:37 | - | 91,670 |
09:37:37 | - | 91,670 |
09:37:15 | - | 91,618 |
09:36:57 | - | 91,650 |
09:36:47 | - | 91,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:34 | - | 91,650 |
09:36:21 | - | 91,640 |
09:36:11 | - | 91,618 |
09:35:55 | - | 91,660 |
09:35:45 | - | 91,618 |
09:35:45 | - | 91,618 |
09:35:30 | - | 91,660 |
09:35:30 | - | 91,660 |
09:35:07 | - | 91,660 |
09:34:55 | - | 91,650 |
09:34:34 | - | 91,639 |
09:34:21 | - | 91,640 |
09:33:56 | - | 91,640 |
09:33:37 | - | 91,650 |
09:33:18 | - | 91,650 |