Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:30 | - | 91,882 |
19.09.24 17:23:30 | - | 91,882 |
19.09.24 17:23:30 | - | 91,882 |
19.09.24 17:23:30 | - | 91,882 |
19.09.24 17:23:30 | - | 91,882 |
19.09.24 17:22:49 | - | 91,886 |
19.09.24 17:22:10 | - | 91,877 |
19.09.24 17:21:32 | - | 91,888 |
19.09.24 17:20:46 | - | 91,907 |
19.09.24 17:19:58 | - | 91,894 |
19.09.24 17:19:25 | - | 91,873 |
19.09.24 17:18:45 | - | 91,874 |
19.09.24 17:18:20 | - | 91,868 |
19.09.24 17:18:20 | - | 91,868 |
19.09.24 17:18:20 | - | 91,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:20 | - | 91,868 |
19.09.24 17:18:20 | - | 91,868 |
19.09.24 17:18:20 | - | 91,868 |
19.09.24 17:18:20 | - | 91,868 |
19.09.24 17:18:20 | - | 91,868 |
19.09.24 17:17:44 | - | 91,874 |
19.09.24 17:17:01 | - | 91,874 |
19.09.24 17:16:26 | - | 91,837 |
19.09.24 17:15:42 | - | 91,840 |
19.09.24 17:15:01 | - | 91,838 |
19.09.24 17:14:23 | - | 91,868 |
19.09.24 17:13:50 | - | 91,857 |
19.09.24 17:13:04 | - | 91,894 |
19.09.24 17:12:19 | - | 91,894 |
19.09.24 17:11:25 | - | 91,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:38 | - | 91,853 |
19.09.24 17:09:57 | - | 91,856 |
19.09.24 17:09:57 | - | 91,856 |
19.09.24 17:09:57 | - | 91,856 |
19.09.24 17:09:08 | - | 91,838 |
19.09.24 17:09:08 | - | 91,838 |
19.09.24 17:09:08 | - | 91,838 |
19.09.24 17:09:08 | - | 91,838 |
19.09.24 17:09:08 | - | 91,838 |
19.09.24 17:09:08 | - | 91,838 |
19.09.24 17:09:08 | - | 91,838 |
19.09.24 17:09:08 | - | 91,838 |
19.09.24 17:09:08 | - | 91,838 |
19.09.24 17:09:08 | - | 91,838 |
19.09.24 17:09:08 | - | 91,838 |