Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:44 | - | 91,395 |
08:06:57 | - | 91,378 |
08:05:17 | - | 91,395 |
19.09.24 21:59:15 | - | 91,513 |
19.09.24 21:59:00 | - | 91,490 |
19.09.24 21:58:47 | - | 91,513 |
19.09.24 21:57:30 | - | 91,537 |
19.09.24 21:56:45 | - | 91,518 |
19.09.24 21:56:00 | - | 91,535 |
19.09.24 21:55:15 | - | 91,517 |
19.09.24 21:54:45 | - | 91,558 |
19.09.24 21:54:31 | - | 91,529 |
19.09.24 21:54:15 | - | 91,501 |
19.09.24 21:53:15 | - | 91,483 |
19.09.24 21:52:15 | - | 91,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:00 | - | 91,520 |
19.09.24 21:50:30 | - | 91,552 |
19.09.24 21:50:15 | - | 91,572 |
19.09.24 21:47:15 | - | 91,626 |
19.09.24 21:46:15 | - | 91,606 |
19.09.24 21:45:30 | - | 91,589 |
19.09.24 21:45:00 | - | 91,564 |
19.09.24 21:44:17 | - | 91,588 |
19.09.24 21:42:45 | - | 91,599 |
19.09.24 21:41:30 | - | 91,620 |
19.09.24 21:40:15 | - | 91,596 |
19.09.24 21:36:15 | - | 91,579 |
19.09.24 21:33:45 | - | 91,555 |
19.09.24 21:33:15 | - | 91,537 |
19.09.24 21:32:45 | - | 91,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:30 | - | 91,537 |
19.09.24 21:27:45 | - | 91,561 |
19.09.24 21:26:45 | - | 91,583 |
19.09.24 21:24:45 | - | 91,612 |
19.09.24 21:23:15 | - | 91,585 |
19.09.24 21:22:15 | - | 91,568 |
19.09.24 21:20:30 | - | 91,543 |
19.09.24 21:18:45 | - | 91,588 |
19.09.24 21:18:45 | - | 91,588 |
19.09.24 21:18:45 | - | 91,588 |
19.09.24 21:15:45 | - | 91,584 |
19.09.24 21:15:15 | - | 91,564 |
19.09.24 21:14:30 | - | 91,585 |
19.09.24 21:09:15 | - | 91,603 |
19.09.24 21:06:04 | - | 91,632 |