Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:29 | - | 92,230 |
19.09.24 15:29:30 | - | 92,320 |
19.09.24 15:28:40 | - | 92,320 |
19.09.24 15:28:34 | - | 92,320 |
19.09.24 15:28:00 | - | 92,390 |
19.09.24 15:28:00 | - | 92,390 |
19.09.24 15:28:00 | - | 92,390 |
19.09.24 15:27:00 | - | 92,487 |
19.09.24 15:26:17 | - | 92,505 |
19.09.24 15:25:46 | - | 92,498 |
19.09.24 15:25:01 | - | 92,483 |
19.09.24 15:24:01 | - | 92,463 |
19.09.24 15:23:38 | - | 92,440 |
19.09.24 15:23:03 | - | 92,440 |
19.09.24 15:22:25 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:58 | - | 92,440 |
19.09.24 15:21:33 | - | 92,398 |
19.09.24 15:21:03 | - | 92,392 |
19.09.24 15:20:30 | - | 92,410 |
19.09.24 15:19:04 | - | 92,410 |
19.09.24 15:18:43 | - | 92,420 |
19.09.24 15:18:27 | - | 92,430 |
19.09.24 15:17:54 | - | 92,410 |
19.09.24 15:17:26 | - | 92,430 |
19.09.24 15:16:49 | - | 92,440 |
19.09.24 15:16:13 | - | 92,440 |
19.09.24 15:15:46 | - | 92,430 |
19.09.24 15:14:33 | - | 92,451 |
19.09.24 15:14:01 | - | 92,470 |
19.09.24 15:13:12 | - | 92,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:45 | - | 92,380 |
19.09.24 15:12:03 | - | 92,400 |
19.09.24 15:10:34 | - | 92,370 |
19.09.24 15:09:29 | - | 92,370 |
19.09.24 15:08:54 | - | 92,350 |
19.09.24 15:07:52 | - | 92,380 |
19.09.24 15:07:18 | - | 92,370 |
19.09.24 15:05:59 | - | 92,370 |
19.09.24 15:05:49 | - | 92,380 |
19.09.24 15:04:46 | - | 92,350 |
19.09.24 15:03:46 | - | 92,350 |
19.09.24 15:03:16 | - | 92,370 |
19.09.24 15:03:16 | - | 92,370 |
19.09.24 15:02:41 | - | 92,400 |
19.09.24 15:01:18 | - | 92,380 |