Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:48 | - | 92,340 |
19.09.24 16:03:48 | - | 92,340 |
19.09.24 16:03:48 | - | 92,340 |
19.09.24 16:03:48 | - | 92,340 |
19.09.24 16:03:48 | - | 92,340 |
19.09.24 16:03:48 | - | 92,340 |
19.09.24 16:03:48 | - | 92,340 |
19.09.24 16:03:48 | - | 92,340 |
19.09.24 16:03:48 | - | 92,340 |
19.09.24 16:01:41 | - | 92,340 |
19.09.24 16:00:00 | - | 92,330 |
19.09.24 15:59:27 | - | 92,270 |
19.09.24 15:58:39 | - | 92,300 |
19.09.24 15:57:42 | - | 92,220 |
19.09.24 15:56:33 | - | 92,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:20 | - | 92,140 |
19.09.24 15:54:18 | - | 92,140 |
19.09.24 15:53:14 | - | 92,170 |
19.09.24 15:51:51 | - | 92,190 |
19.09.24 15:50:45 | - | 92,190 |
19.09.24 15:49:43 | - | 92,120 |
19.09.24 15:48:46 | - | 92,110 |
19.09.24 15:48:46 | - | 92,110 |
19.09.24 15:47:31 | - | 92,040 |
19.09.24 15:46:13 | - | 92,010 |
19.09.24 15:44:57 | - | 92,100 |
19.09.24 15:43:38 | - | 92,100 |
19.09.24 15:42:47 | - | 92,100 |
19.09.24 15:41:48 | - | 91,995 |
19.09.24 15:41:48 | - | 91,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:48 | - | 91,995 |
19.09.24 15:41:48 | - | 91,995 |
19.09.24 15:41:48 | - | 91,995 |
19.09.24 15:41:48 | - | 91,995 |
19.09.24 15:41:48 | - | 91,995 |
19.09.24 15:41:48 | - | 91,995 |
19.09.24 15:41:48 | - | 91,995 |
19.09.24 15:41:48 | - | 91,995 |
19.09.24 15:41:48 | - | 91,995 |
19.09.24 15:41:48 | - | 91,995 |
19.09.24 15:41:48 | - | 91,995 |
19.09.24 15:41:48 | - | 91,995 |
19.09.24 15:41:48 | - | 91,995 |
19.09.24 15:41:48 | - | 91,995 |
19.09.24 15:41:48 | - | 91,995 |