Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:56 | - | 111,041 |
17.09.24 10:00:31 | - | 111,000 |
17.09.24 09:59:55 | - | 110,980 |
17.09.24 09:57:16 | - | 111,000 |
17.09.24 09:56:40 | - | 111,000 |
17.09.24 09:56:05 | - | 111,000 |
17.09.24 09:55:30 | - | 111,000 |
17.09.24 09:54:08 | - | 111,000 |
17.09.24 09:52:40 | - | 110,980 |
17.09.24 09:51:32 | - | 111,061 |
17.09.24 09:51:32 | - | 111,061 |
17.09.24 09:51:09 | - | 111,081 |
17.09.24 09:50:45 | - | 111,061 |
17.09.24 09:50:05 | - | 111,081 |
17.09.24 09:49:40 | - | 111,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:49:09 | - | 111,081 |
17.09.24 09:48:36 | - | 111,081 |
17.09.24 09:48:01 | - | 111,061 |
17.09.24 09:47:30 | - | 111,081 |
17.09.24 09:46:58 | - | 111,081 |
17.09.24 09:46:27 | - | 111,081 |
17.09.24 09:45:54 | - | 111,081 |
17.09.24 09:45:30 | - | 111,061 |
17.09.24 09:45:00 | - | 111,121 |
17.09.24 09:44:40 | - | 111,140 |
17.09.24 09:44:08 | - | 111,140 |
17.09.24 09:43:36 | - | 111,140 |
17.09.24 09:43:05 | - | 111,140 |
17.09.24 09:42:31 | - | 111,121 |
17.09.24 09:42:19 | - | 111,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:42:00 | - | 111,140 |
17.09.24 09:38:05 | - | 111,121 |
17.09.24 09:37:38 | - | 111,121 |
17.09.24 09:36:30 | - | 111,180 |
17.09.24 09:35:48 | - | 111,180 |
17.09.24 09:35:02 | - | 111,180 |
17.09.24 09:32:54 | - | 111,180 |
17.09.24 09:31:56 | - | 111,180 |
17.09.24 09:30:59 | - | 111,160 |
17.09.24 09:30:29 | - | 111,160 |
17.09.24 09:29:52 | - | 111,180 |
17.09.24 09:29:07 | - | 111,180 |
17.09.24 09:28:49 | - | 111,180 |
17.09.24 09:27:43 | - | 111,180 |
17.09.24 09:27:26 | - | 111,180 |