Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:08:05 | - | 111,320 |
17.09.24 11:07:18 | - | 111,320 |
17.09.24 11:06:28 | - | 111,260 |
17.09.24 11:05:57 | - | 111,260 |
17.09.24 11:05:26 | - | 111,260 |
17.09.24 11:04:55 | - | 111,260 |
17.09.24 11:04:24 | - | 111,260 |
17.09.24 11:03:53 | - | 111,320 |
17.09.24 11:03:20 | - | 111,320 |
17.09.24 11:02:37 | - | 111,320 |
17.09.24 11:02:01 | - | 111,320 |
17.09.24 11:01:22 | - | 111,320 |
17.09.24 11:00:35 | - | 111,320 |
17.09.24 11:00:18 | - | 110,980 |
17.09.24 10:59:49 | - | 110,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:59:24 | - | 110,960 |
17.09.24 10:59:03 | - | 111,029 |
17.09.24 10:58:46 | - | 111,300 |
17.09.24 10:58:22 | - | 111,241 |
17.09.24 10:55:38 | - | 111,241 |
17.09.24 10:55:26 | - | 111,241 |
17.09.24 10:54:48 | - | 111,241 |
17.09.24 10:54:20 | - | 111,241 |
17.09.24 10:54:10 | - | 111,241 |
17.09.24 10:53:48 | - | 111,241 |
17.09.24 10:53:19 | - | 111,241 |
17.09.24 10:52:21 | - | 111,241 |
17.09.24 10:50:47 | - | 111,241 |
17.09.24 10:50:32 | - | 111,300 |
17.09.24 10:50:16 | - | 111,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:33 | - | 111,300 |
17.09.24 10:48:47 | - | 111,300 |
17.09.24 10:48:34 | - | 111,300 |
17.09.24 10:47:56 | - | 111,280 |
17.09.24 10:45:18 | - | 111,300 |
17.09.24 10:44:14 | - | 111,300 |
17.09.24 10:43:44 | - | 111,300 |
17.09.24 10:42:57 | - | 111,300 |
17.09.24 10:42:31 | - | 111,300 |
17.09.24 10:41:05 | - | 111,300 |
17.09.24 10:40:44 | - | 111,300 |
17.09.24 10:40:24 | - | 111,300 |
17.09.24 10:40:11 | - | 111,300 |
17.09.24 10:39:01 | - | 111,300 |
17.09.24 10:37:15 | - | 111,220 |