Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:59 | - | 106,895 |
06.09.24 21:59:01 | - | 106,863 |
06.09.24 21:58:32 | - | 106,832 |
06.09.24 21:57:30 | - | 106,800 |
06.09.24 21:56:47 | - | 106,768 |
06.09.24 21:56:36 | - | 106,800 |
06.09.24 21:52:02 | - | 106,842 |
06.09.24 21:51:23 | - | 106,874 |
06.09.24 21:48:11 | - | 106,927 |
06.09.24 21:45:55 | - | 106,884 |
06.09.24 21:45:23 | - | 106,916 |
06.09.24 21:45:05 | - | 106,884 |
06.09.24 21:44:34 | - | 106,842 |
06.09.24 21:42:46 | - | 106,874 |
06.09.24 21:42:25 | - | 106,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:41:24 | - | 106,874 |
06.09.24 21:39:31 | - | 106,842 |
06.09.24 21:36:24 | - | 106,874 |
06.09.24 21:36:02 | - | 106,905 |
06.09.24 21:35:45 | - | 106,863 |
06.09.24 21:35:21 | - | 106,895 |
06.09.24 21:35:06 | - | 106,927 |
06.09.24 21:33:44 | - | 106,895 |
06.09.24 21:31:29 | - | 106,927 |
06.09.24 21:30:23 | - | 106,895 |
06.09.24 21:29:31 | - | 106,927 |
06.09.24 21:29:05 | - | 106,958 |
06.09.24 21:26:37 | - | 106,990 |
06.09.24 21:20:19 | - | 106,948 |
06.09.24 21:19:47 | - | 106,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:13:09 | - | 106,948 |
06.09.24 21:10:21 | - | 106,979 |
06.09.24 21:09:21 | - | 106,948 |
06.09.24 21:08:23 | - | 106,979 |
06.09.24 21:04:15 | - | 106,948 |
06.09.24 21:03:08 | - | 106,916 |
06.09.24 21:01:45 | - | 106,884 |
06.09.24 21:00:35 | - | 106,916 |
06.09.24 20:55:22 | - | 106,884 |
06.09.24 20:53:10 | - | 106,853 |
06.09.24 20:52:04 | - | 106,821 |
06.09.24 20:51:27 | - | 106,853 |
06.09.24 20:51:02 | - | 106,821 |
06.09.24 20:50:25 | - | 106,853 |
06.09.24 20:50:06 | - | 106,884 |