Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:06 | - | 110,320 |
15:47:10 | - | 110,240 |
15:45:29 | - | 110,220 |
15:44:09 | - | 110,320 |
15:42:49 | - | 110,320 |
15:41:42 | - | 110,320 |
15:39:52 | - | 110,380 |
15:38:41 | - | 110,300 |
15:37:07 | - | 110,300 |
15:36:00 | - | 110,400 |
15:34:39 | - | 110,480 |
15:33:36 | - | 110,561 |
15:32:28 | - | 110,581 |
15:31:17 | - | 110,500 |
15:29:56 | - | 110,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:33 | - | 110,581 |
15:29:09 | - | 110,500 |
15:28:25 | - | 110,480 |
15:27:55 | - | 110,500 |
15:27:09 | - | 110,500 |
15:27:04 | - | 110,500 |
15:26:39 | - | 110,500 |
15:26:23 | - | 110,500 |
15:26:05 | - | 110,500 |
15:25:21 | - | 110,500 |
15:24:19 | - | 110,500 |
15:24:18 | - | 110,500 |
15:23:57 | - | 110,541 |
15:23:49 | - | 110,541 |
15:23:11 | - | 110,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:04 | - | 110,541 |
15:20:37 | - | 110,541 |
15:20:13 | - | 110,541 |
15:19:59 | - | 110,541 |
15:19:27 | - | 110,541 |
15:19:01 | - | 110,541 |
15:18:42 | - | 110,541 |
15:18:17 | - | 110,541 |
15:18:14 | - | 110,541 |
15:17:32 | - | 110,541 |
15:17:21 | - | 110,541 |
15:15:41 | - | 110,541 |
15:15:08 | - | 110,541 |
15:14:30 | - | 110,541 |
15:14:28 | - | 110,541 |