Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:48 | 0 | 109,4400 |
17:38:36 | 0 | 109,5000 |
16:39:31 | 0 | 109,8400 |
16:20:54 | 0 | 109,5000 |
15:16:47 | 0 | 109,7800 |
14:19:45 | 0 | 110,1000 |
13:33:37 | 0 | 110,3000 |
12:46:54 | 0 | 110,3400 |
12:00:28 | 0 | 110,3400 |
11:07:36 | 0 | 110,0800 |
10:21:03 | 0 | 109,6400 |
10:19:01 | 0 | 109,6400 |
09:32:33 | 0 | 110,3000 |
23.07.24 19:25:42 | 0 | 110,3600 |
23.07.24 19:17:14 | 0 | 110,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 18:16:27 | 0 | 110,4400 |
23.07.24 16:36:12 | 0 | 110,6800 |
23.07.24 15:21:24 | 0 | 110,2800 |
23.07.24 14:32:02 | 0 | 110,5800 |
23.07.24 13:42:41 | 0 | 110,8200 |
23.07.24 12:50:04 | 0 | 110,8800 |
23.07.24 12:48:52 | 0 | 110,8800 |
23.07.24 11:49:10 | 0 | 110,4200 |
23.07.24 11:01:48 | 0 | 110,2400 |
23.07.24 10:15:51 | 0 | 110,0600 |
23.07.24 09:24:41 | 0 | 110,0000 |
22.07.24 19:40:53 | 0 | 110,6200 |
22.07.24 19:06:04 | 0 | 110,6000 |
22.07.24 18:16:47 | 0 | 110,4200 |
22.07.24 17:17:18 | 0 | 110,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 16:28:34 | 0 | 110,4600 |
22.07.24 16:26:42 | 0 | 110,4800 |
22.07.24 14:51:36 | 0 | 110,8800 |
22.07.24 14:00:02 | 0 | 110,8400 |
22.07.24 13:00:37 | 0 | 110,7600 |
22.07.24 12:04:12 | 0 | 110,6400 |
22.07.24 11:12:51 | 0 | 110,5000 |
22.07.24 10:15:47 | 0 | 110,1400 |
22.07.24 09:33:08 | 0 | 109,8800 |
22.07.24 08:30:37 | 0 | 109,6400 |
19.07.24 19:32:48 | 0 | 109,1800 |
19.07.24 19:09:21 | 0 | 109,1000 |
19.07.24 18:19:44 | 0 | 109,4200 |
19.07.24 16:38:50 | 0 | 109,2800 |
19.07.24 15:29:41 | 0 | 109,3800 |