Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:19:30 | - | 111,780 |
17.09.24 12:19:25 | - | 111,780 |
17.09.24 12:19:11 | - | 111,780 |
17.09.24 12:19:02 | - | 111,800 |
17.09.24 12:18:01 | - | 111,860 |
17.09.24 12:17:37 | - | 111,860 |
17.09.24 12:17:25 | - | 111,860 |
17.09.24 12:16:35 | - | 111,860 |
17.09.24 12:15:46 | - | 111,860 |
17.09.24 12:15:37 | - | 111,860 |
17.09.24 12:13:33 | - | 111,860 |
17.09.24 12:13:07 | - | 111,860 |
17.09.24 12:12:43 | - | 111,800 |
17.09.24 12:11:25 | - | 111,800 |
17.09.24 12:10:57 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:34 | - | 111,800 |
17.09.24 12:10:22 | - | 111,800 |
17.09.24 12:10:11 | - | 111,800 |
17.09.24 12:09:06 | - | 111,741 |
17.09.24 12:07:54 | - | 111,741 |
17.09.24 12:04:42 | - | 111,741 |
17.09.24 12:04:00 | - | 111,680 |
17.09.24 12:02:46 | - | 111,680 |
17.09.24 12:02:35 | - | 111,680 |
17.09.24 12:02:11 | - | 111,680 |
17.09.24 12:01:54 | - | 111,621 |
17.09.24 12:01:32 | - | 111,621 |
17.09.24 12:01:24 | - | 111,621 |
17.09.24 12:00:50 | - | 111,621 |
17.09.24 12:00:16 | - | 111,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:14 | - | 111,621 |
17.09.24 12:00:02 | - | 111,621 |
17.09.24 11:59:36 | - | 111,621 |
17.09.24 11:56:47 | - | 111,621 |
17.09.24 11:54:28 | - | 111,621 |
17.09.24 11:52:58 | - | 111,621 |
17.09.24 11:51:17 | - | 111,621 |
17.09.24 11:50:50 | - | 111,621 |
17.09.24 11:50:49 | - | 111,621 |
17.09.24 11:49:44 | - | 111,560 |
17.09.24 11:48:27 | - | 111,560 |
17.09.24 11:48:11 | - | 111,560 |
17.09.24 11:47:05 | - | 111,560 |
17.09.24 11:46:28 | - | 111,560 |
17.09.24 11:45:18 | - | 111,560 |