Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:42:38 | - | 111,500 |
17.09.24 13:40:56 | - | 111,440 |
17.09.24 13:40:15 | - | 111,440 |
17.09.24 13:38:51 | - | 111,440 |
17.09.24 13:37:56 | - | 111,420 |
17.09.24 13:37:46 | - | 111,420 |
17.09.24 13:37:26 | - | 111,440 |
17.09.24 13:37:08 | - | 111,380 |
17.09.24 13:36:19 | - | 111,380 |
17.09.24 13:35:52 | - | 111,380 |
17.09.24 13:34:54 | - | 111,380 |
17.09.24 13:33:05 | - | 111,380 |
17.09.24 13:32:17 | - | 111,380 |
17.09.24 13:31:14 | - | 111,380 |
17.09.24 13:30:55 | - | 111,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:30:01 | - | 111,380 |
17.09.24 13:27:44 | - | 111,380 |
17.09.24 13:27:41 | - | 111,380 |
17.09.24 13:27:41 | - | 111,380 |
17.09.24 13:27:41 | - | 111,380 |
17.09.24 13:26:29 | - | 111,380 |
17.09.24 13:26:08 | - | 111,440 |
17.09.24 13:25:49 | - | 111,440 |
17.09.24 13:25:20 | - | 111,440 |
17.09.24 13:22:56 | - | 111,440 |
17.09.24 13:22:37 | - | 111,440 |
17.09.24 13:22:33 | - | 111,440 |
17.09.24 13:21:48 | - | 111,440 |
17.09.24 13:21:14 | - | 111,420 |
17.09.24 13:20:33 | - | 111,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:19:25 | - | 111,460 |
17.09.24 13:18:43 | - | 111,500 |
17.09.24 13:18:30 | - | 111,500 |
17.09.24 13:18:30 | - | 111,500 |
17.09.24 13:18:30 | - | 111,500 |
17.09.24 13:18:30 | - | 111,500 |
17.09.24 13:18:30 | - | 111,500 |
17.09.24 13:18:30 | - | 111,500 |
17.09.24 13:18:30 | - | 111,500 |
17.09.24 13:18:30 | - | 111,500 |
17.09.24 13:18:30 | - | 111,500 |
17.09.24 13:18:30 | - | 111,500 |
17.09.24 13:18:30 | - | 111,500 |
17.09.24 13:18:30 | - | 111,500 |
17.09.24 13:18:30 | - | 111,500 |