Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:24:23 | - | 111,600 |
17.09.24 14:24:11 | - | 111,600 |
17.09.24 14:23:52 | - | 111,600 |
17.09.24 14:22:43 | - | 111,581 |
17.09.24 14:22:22 | - | 111,581 |
17.09.24 14:22:16 | - | 111,600 |
17.09.24 14:21:57 | - | 111,540 |
17.09.24 14:21:25 | - | 111,540 |
17.09.24 14:20:55 | - | 111,540 |
17.09.24 14:20:45 | - | 111,621 |
17.09.24 14:20:30 | - | 111,680 |
17.09.24 14:19:30 | - | 111,680 |
17.09.24 14:17:07 | - | 111,680 |
17.09.24 14:16:52 | - | 111,680 |
17.09.24 14:16:12 | - | 111,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:04 | - | 111,680 |
17.09.24 14:15:51 | - | 111,680 |
17.09.24 14:15:39 | - | 111,680 |
17.09.24 14:15:24 | - | 111,680 |
17.09.24 14:13:39 | - | 111,680 |
17.09.24 14:12:03 | - | 111,680 |
17.09.24 14:11:31 | - | 111,660 |
17.09.24 14:10:15 | - | 111,680 |
17.09.24 14:09:10 | - | 111,680 |
17.09.24 14:06:34 | - | 111,680 |
17.09.24 14:05:20 | - | 111,680 |
17.09.24 14:04:08 | - | 111,680 |
17.09.24 14:00:10 | - | 111,660 |
17.09.24 13:59:08 | - | 111,680 |
17.09.24 13:58:52 | - | 111,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:58:11 | - | 111,640 |
17.09.24 13:55:51 | - | 111,640 |
17.09.24 13:55:20 | - | 111,640 |
17.09.24 13:54:54 | - | 111,640 |
17.09.24 13:54:35 | - | 111,640 |
17.09.24 13:54:00 | - | 111,640 |
17.09.24 13:53:28 | - | 111,640 |
17.09.24 13:52:30 | - | 111,640 |
17.09.24 13:51:51 | - | 111,640 |
17.09.24 13:51:15 | - | 111,640 |
17.09.24 13:49:14 | - | 111,640 |
17.09.24 13:46:53 | - | 111,560 |
17.09.24 13:45:22 | - | 111,560 |
17.09.24 13:44:55 | - | 111,500 |
17.09.24 13:43:39 | - | 111,500 |