Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:05 | - | 111,780 |
17.09.24 14:57:02 | - | 111,780 |
17.09.24 14:56:31 | - | 111,780 |
17.09.24 14:56:06 | - | 111,517 |
17.09.24 14:55:27 | - | 111,700 |
17.09.24 14:54:35 | - | 111,660 |
17.09.24 14:54:01 | - | 111,660 |
17.09.24 14:53:36 | - | 111,660 |
17.09.24 14:52:51 | - | 111,640 |
17.09.24 14:52:38 | - | 111,560 |
17.09.24 14:51:41 | - | 111,560 |
17.09.24 14:50:49 | - | 111,560 |
17.09.24 14:50:23 | - | 111,560 |
17.09.24 14:49:49 | - | 111,560 |
17.09.24 14:49:16 | - | 111,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:43 | - | 111,560 |
17.09.24 14:48:43 | - | 111,560 |
17.09.24 14:47:48 | - | 111,621 |
17.09.24 14:47:16 | - | 111,621 |
17.09.24 14:46:00 | - | 111,621 |
17.09.24 14:44:00 | - | 111,600 |
17.09.24 14:43:15 | - | 111,621 |
17.09.24 14:42:20 | - | 111,621 |
17.09.24 14:41:47 | - | 111,621 |
17.09.24 14:40:55 | - | 111,540 |
17.09.24 14:38:55 | - | 111,520 |
17.09.24 14:37:45 | - | 111,540 |
17.09.24 14:36:30 | - | 111,460 |
17.09.24 14:35:37 | - | 111,400 |
17.09.24 14:35:37 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:37 | - | 111,400 |
17.09.24 14:35:37 | - | 111,400 |
17.09.24 14:35:37 | - | 111,400 |
17.09.24 14:35:37 | - | 111,400 |
17.09.24 14:34:12 | - | 111,460 |
17.09.24 14:32:31 | - | 111,440 |
17.09.24 14:29:20 | - | 111,360 |
17.09.24 14:29:07 | - | 111,380 |
17.09.24 14:28:16 | - | 111,520 |
17.09.24 14:27:40 | - | 111,520 |
17.09.24 14:27:21 | - | 111,520 |
17.09.24 14:26:45 | - | 111,520 |
17.09.24 14:25:59 | - | 111,520 |
17.09.24 14:25:43 | - | 111,600 |
17.09.24 14:25:17 | - | 111,600 |