Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:32 | - | 111,480 |
17.09.24 17:09:17 | - | 111,480 |
17.09.24 17:08:53 | - | 111,520 |
17.09.24 17:08:15 | - | 111,520 |
17.09.24 17:06:05 | - | 111,520 |
17.09.24 17:05:06 | - | 111,500 |
17.09.24 17:04:29 | - | 111,480 |
17.09.24 17:04:29 | - | 111,480 |
17.09.24 17:04:29 | - | 111,480 |
17.09.24 17:04:29 | - | 111,480 |
17.09.24 17:04:29 | - | 111,480 |
17.09.24 17:04:29 | - | 111,480 |
17.09.24 17:03:38 | - | 111,500 |
17.09.24 17:02:27 | - | 111,500 |
17.09.24 17:01:18 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:33 | - | 111,440 |
17.09.24 17:00:33 | - | 111,440 |
17.09.24 17:00:33 | - | 111,440 |
17.09.24 17:00:33 | - | 111,440 |
17.09.24 17:00:33 | - | 111,440 |
17.09.24 17:00:33 | - | 111,440 |
17.09.24 17:00:33 | - | 111,440 |
17.09.24 17:00:33 | - | 111,440 |
17.09.24 17:00:33 | - | 111,440 |
17.09.24 16:59:11 | - | 111,420 |
17.09.24 16:58:09 | - | 111,540 |
17.09.24 16:57:10 | - | 111,540 |
17.09.24 16:56:48 | - | 111,560 |
17.09.24 16:55:51 | - | 111,540 |
17.09.24 16:54:51 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:23 | - | 111,600 |
17.09.24 16:53:45 | - | 111,600 |
17.09.24 16:52:28 | - | 111,600 |
17.09.24 16:52:05 | - | 111,600 |
17.09.24 16:51:54 | - | 111,621 |
17.09.24 16:51:14 | - | 111,600 |
17.09.24 16:51:14 | - | 111,600 |
17.09.24 16:50:00 | - | 111,621 |
17.09.24 16:49:37 | - | 111,621 |
17.09.24 16:49:09 | - | 111,621 |
17.09.24 16:49:09 | - | 111,621 |
17.09.24 16:49:09 | - | 111,621 |
17.09.24 16:45:01 | - | 111,600 |
17.09.24 16:44:29 | - | 111,621 |
17.09.24 16:42:35 | - | 111,600 |