Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:24 | - | 110,881 |
17.09.24 20:48:47 | - | 110,849 |
17.09.24 20:48:22 | - | 110,881 |
17.09.24 20:48:04 | - | 110,946 |
17.09.24 20:47:38 | - | 110,978 |
17.09.24 20:45:59 | - | 110,946 |
17.09.24 20:33:10 | - | 110,978 |
17.09.24 20:28:05 | - | 110,935 |
17.09.24 20:24:17 | - | 110,967 |
17.09.24 20:21:24 | - | 110,935 |
17.09.24 20:18:59 | - | 110,903 |
17.09.24 20:15:43 | - | 110,935 |
17.09.24 20:14:49 | - | 110,903 |
17.09.24 20:13:36 | - | 110,935 |
17.09.24 20:09:21 | - | 110,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:58:56 | - | 110,946 |
17.09.24 19:56:18 | - | 110,913 |
17.09.24 19:55:09 | - | 110,946 |
17.09.24 19:53:50 | - | 110,978 |
17.09.24 19:50:26 | - | 110,935 |
17.09.24 19:49:07 | - | 110,892 |
17.09.24 19:48:30 | - | 110,860 |
17.09.24 19:47:17 | - | 110,827 |
17.09.24 19:46:53 | - | 110,784 |
17.09.24 19:45:57 | - | 110,741 |
17.09.24 19:45:16 | - | 110,741 |
17.09.24 19:43:01 | - | 110,784 |
17.09.24 19:41:06 | - | 110,827 |
17.09.24 19:40:08 | - | 110,870 |
17.09.24 19:34:41 | - | 110,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:11 | - | 110,946 |
17.09.24 19:33:10 | - | 110,913 |
17.09.24 19:32:01 | - | 110,956 |
17.09.24 19:31:37 | - | 110,999 |
17.09.24 19:30:42 | - | 110,967 |
17.09.24 19:30:06 | - | 110,935 |
17.09.24 19:28:00 | - | 110,978 |
17.09.24 19:26:38 | - | 111,010 |
17.09.24 19:24:07 | - | 110,978 |
17.09.24 19:23:18 | - | 110,946 |
17.09.24 19:22:39 | - | 110,913 |
17.09.24 19:22:11 | - | 110,956 |
17.09.24 19:21:36 | - | 110,924 |
17.09.24 19:19:12 | - | 110,892 |
17.09.24 19:18:02 | - | 110,860 |