Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:00 | - | 111,020 |
18.09.24 09:24:45 | - | 111,041 |
18.09.24 09:24:25 | - | 111,041 |
18.09.24 09:23:51 | - | 111,041 |
18.09.24 09:23:29 | - | 111,041 |
18.09.24 09:23:29 | - | 111,041 |
18.09.24 09:23:29 | - | 111,041 |
18.09.24 09:23:29 | - | 111,041 |
18.09.24 09:23:29 | - | 111,041 |
18.09.24 09:22:57 | - | 111,020 |
18.09.24 09:22:39 | - | 111,041 |
18.09.24 09:22:38 | - | 111,020 |
18.09.24 09:22:05 | - | 111,041 |
18.09.24 09:21:37 | - | 111,101 |
18.09.24 09:21:20 | - | 111,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:33 | - | 111,121 |
18.09.24 09:19:47 | - | 111,180 |
18.09.24 09:19:29 | - | 111,200 |
18.09.24 09:19:09 | - | 111,200 |
18.09.24 09:18:43 | - | 111,200 |
18.09.24 09:18:19 | - | 111,200 |
18.09.24 09:17:46 | - | 111,200 |
18.09.24 09:17:15 | - | 111,180 |
18.09.24 09:17:03 | - | 111,180 |
18.09.24 09:16:52 | - | 111,200 |
18.09.24 09:16:02 | - | 111,200 |
18.09.24 09:15:50 | - | 111,200 |
18.09.24 09:15:49 | - | 111,200 |
18.09.24 09:15:31 | - | 111,200 |
18.09.24 09:15:31 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:31 | - | 111,200 |
18.09.24 09:15:31 | - | 111,200 |
18.09.24 09:15:31 | - | 111,200 |
18.09.24 09:15:31 | - | 111,200 |
18.09.24 09:14:57 | - | 111,180 |
18.09.24 09:14:30 | - | 111,200 |
18.09.24 09:13:52 | - | 111,260 |
18.09.24 09:13:49 | - | 111,260 |
18.09.24 09:13:33 | - | 111,280 |
18.09.24 09:13:11 | - | 111,280 |
18.09.24 09:13:11 | - | 111,280 |
18.09.24 09:13:11 | - | 111,280 |
18.09.24 09:13:11 | - | 111,280 |
18.09.24 09:13:11 | - | 111,280 |
18.09.24 09:12:52 | - | 111,360 |