Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:55 | - | 111,101 |
18.09.24 10:03:38 | - | 111,101 |
18.09.24 10:03:35 | - | 111,101 |
18.09.24 10:03:12 | - | 111,121 |
18.09.24 10:01:59 | - | 111,121 |
18.09.24 10:01:19 | - | 111,180 |
18.09.24 10:01:09 | - | 111,200 |
18.09.24 10:00:18 | - | 111,200 |
18.09.24 09:59:54 | - | 111,180 |
18.09.24 09:58:51 | - | 111,200 |
18.09.24 09:58:26 | - | 111,200 |
18.09.24 09:58:19 | - | 111,200 |
18.09.24 09:57:53 | - | 111,200 |
18.09.24 09:57:38 | - | 111,200 |
18.09.24 09:57:24 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:46 | - | 111,200 |
18.09.24 09:56:25 | - | 111,200 |
18.09.24 09:55:33 | - | 111,180 |
18.09.24 09:55:13 | - | 111,200 |
18.09.24 09:55:06 | - | 111,180 |
18.09.24 09:54:14 | - | 111,200 |
18.09.24 09:53:55 | - | 111,260 |
18.09.24 09:53:48 | - | 111,260 |
18.09.24 09:53:24 | - | 111,260 |
18.09.24 09:52:58 | - | 111,260 |
18.09.24 09:52:41 | - | 111,260 |
18.09.24 09:52:21 | - | 111,280 |
18.09.24 09:51:31 | - | 111,280 |
18.09.24 09:51:02 | - | 111,280 |
18.09.24 09:50:50 | - | 111,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:19 | - | 111,280 |
18.09.24 09:50:01 | - | 111,280 |
18.09.24 09:49:28 | - | 111,280 |
18.09.24 09:49:12 | - | 111,200 |
18.09.24 09:48:37 | - | 111,200 |
18.09.24 09:48:34 | - | 111,200 |
18.09.24 09:47:46 | - | 111,200 |
18.09.24 09:47:10 | - | 111,200 |
18.09.24 09:46:09 | - | 111,200 |
18.09.24 09:45:59 | - | 111,200 |
18.09.24 09:45:40 | - | 111,200 |
18.09.24 09:45:22 | - | 111,200 |
18.09.24 09:45:07 | - | 111,260 |
18.09.24 09:44:55 | - | 111,280 |
18.09.24 09:44:49 | - | 111,260 |