Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:16:26 | - | 111,101 |
18.09.24 11:15:53 | - | 111,101 |
18.09.24 11:15:17 | - | 111,101 |
18.09.24 11:14:44 | - | 111,101 |
18.09.24 11:14:17 | - | 111,101 |
18.09.24 11:14:15 | - | 111,081 |
18.09.24 11:14:10 | - | 111,101 |
18.09.24 11:14:10 | - | 111,101 |
18.09.24 11:14:10 | - | 111,101 |
18.09.24 11:13:39 | - | 111,101 |
18.09.24 11:13:06 | - | 111,101 |
18.09.24 11:12:59 | - | 111,081 |
18.09.24 11:12:07 | - | 111,101 |
18.09.24 11:12:02 | - | 111,101 |
18.09.24 11:11:57 | - | 111,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:51 | - | 111,041 |
18.09.24 11:11:34 | - | 111,041 |
18.09.24 11:11:22 | - | 111,041 |
18.09.24 11:10:51 | - | 111,041 |
18.09.24 11:09:15 | - | 111,041 |
18.09.24 11:08:43 | - | 111,041 |
18.09.24 11:08:19 | - | 111,041 |
18.09.24 11:07:50 | - | 111,041 |
18.09.24 11:07:33 | - | 111,041 |
18.09.24 11:07:23 | - | 111,041 |
18.09.24 11:06:30 | - | 111,020 |
18.09.24 11:06:12 | - | 111,041 |
18.09.24 11:05:57 | - | 111,041 |
18.09.24 11:05:43 | - | 111,041 |
18.09.24 11:05:34 | - | 111,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:09 | - | 111,041 |
18.09.24 11:04:38 | - | 111,041 |
18.09.24 11:04:05 | - | 111,041 |
18.09.24 11:04:02 | - | 111,020 |
18.09.24 11:03:46 | - | 111,041 |
18.09.24 11:03:17 | - | 111,041 |
18.09.24 11:03:09 | - | 111,041 |
18.09.24 11:02:00 | - | 111,041 |
18.09.24 11:01:21 | - | 111,101 |
18.09.24 11:01:00 | - | 111,121 |
18.09.24 11:00:31 | - | 111,121 |
18.09.24 11:00:20 | - | 110,889 |
18.09.24 10:59:18 | - | 110,860 |
18.09.24 10:59:07 | - | 110,889 |
18.09.24 10:58:46 | - | 111,160 |