Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:24:38 | - | 111,101 |
18.09.24 12:23:30 | - | 111,101 |
18.09.24 12:23:22 | - | 111,101 |
18.09.24 12:21:20 | - | 111,101 |
18.09.24 12:21:03 | - | 111,101 |
18.09.24 12:20:24 | - | 111,020 |
18.09.24 12:18:23 | - | 111,020 |
18.09.24 12:17:16 | - | 111,020 |
18.09.24 12:16:48 | - | 111,061 |
18.09.24 12:16:45 | - | 111,081 |
18.09.24 12:16:15 | - | 111,061 |
18.09.24 12:15:02 | - | 111,061 |
18.09.24 12:14:16 | - | 111,061 |
18.09.24 12:14:10 | - | 111,061 |
18.09.24 12:13:38 | - | 111,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:12:21 | - | 111,081 |
18.09.24 12:11:06 | - | 111,081 |
18.09.24 12:10:38 | - | 111,081 |
18.09.24 12:08:07 | - | 111,081 |
18.09.24 12:07:47 | - | 111,140 |
18.09.24 12:06:20 | - | 111,140 |
18.09.24 12:05:09 | - | 111,140 |
18.09.24 12:04:25 | - | 111,140 |
18.09.24 12:04:15 | - | 111,140 |
18.09.24 12:02:24 | - | 111,140 |
18.09.24 12:02:11 | - | 111,160 |
18.09.24 12:00:31 | - | 111,160 |
18.09.24 12:00:13 | - | 111,160 |
18.09.24 11:59:50 | - | 111,160 |
18.09.24 11:59:31 | - | 111,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:57:54 | - | 111,160 |
18.09.24 11:57:11 | - | 111,160 |
18.09.24 11:56:13 | - | 111,160 |
18.09.24 11:55:48 | - | 111,160 |
18.09.24 11:55:26 | - | 111,160 |
18.09.24 11:53:24 | - | 111,160 |
18.09.24 11:51:59 | - | 111,160 |
18.09.24 11:51:36 | - | 111,160 |
18.09.24 11:51:18 | - | 111,160 |
18.09.24 11:51:14 | - | 111,160 |
18.09.24 11:51:09 | - | 111,140 |
18.09.24 11:50:54 | - | 111,160 |
18.09.24 11:50:54 | - | 111,160 |
18.09.24 11:50:54 | - | 111,160 |
18.09.24 11:50:54 | - | 111,160 |