Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:39:45 | - | 110,920 |
18.09.24 13:39:03 | - | 110,940 |
18.09.24 13:37:18 | - | 110,860 |
18.09.24 13:36:34 | - | 110,860 |
18.09.24 13:35:26 | - | 110,860 |
18.09.24 13:35:00 | - | 110,860 |
18.09.24 13:34:43 | - | 110,860 |
18.09.24 13:33:52 | - | 110,860 |
18.09.24 13:33:50 | - | 110,860 |
18.09.24 13:32:47 | - | 110,860 |
18.09.24 13:32:16 | - | 110,860 |
18.09.24 13:32:10 | - | 110,860 |
18.09.24 13:31:38 | - | 110,860 |
18.09.24 13:31:34 | - | 110,860 |
18.09.24 13:31:12 | - | 110,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:01 | - | 110,920 |
18.09.24 13:31:01 | - | 110,920 |
18.09.24 13:31:01 | - | 110,920 |
18.09.24 13:31:01 | - | 110,920 |
18.09.24 13:31:01 | - | 110,920 |
18.09.24 13:30:48 | - | 110,920 |
18.09.24 13:30:24 | - | 110,940 |
18.09.24 13:30:15 | - | 110,860 |
18.09.24 13:30:02 | - | 110,860 |
18.09.24 13:29:55 | - | 110,860 |
18.09.24 13:29:16 | - | 110,860 |
18.09.24 13:29:08 | - | 110,860 |
18.09.24 13:28:52 | - | 110,860 |
18.09.24 13:28:21 | - | 110,860 |
18.09.24 13:27:30 | - | 110,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:11 | - | 110,960 |
18.09.24 13:26:41 | - | 110,960 |
18.09.24 13:26:32 | - | 110,980 |
18.09.24 13:25:29 | - | 110,980 |
18.09.24 13:25:02 | - | 110,980 |
18.09.24 13:24:12 | - | 110,980 |
18.09.24 13:23:58 | - | 110,940 |
18.09.24 13:23:48 | - | 110,940 |
18.09.24 13:23:36 | - | 110,940 |
18.09.24 13:23:18 | - | 111,000 |
18.09.24 13:22:48 | - | 111,000 |
18.09.24 13:22:46 | - | 111,020 |
18.09.24 13:22:29 | - | 111,020 |
18.09.24 13:22:14 | - | 111,020 |
18.09.24 13:22:11 | - | 111,020 |