Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:02 | - | 110,800 |
18.09.24 14:21:57 | - | 110,800 |
18.09.24 14:21:22 | - | 110,800 |
18.09.24 14:21:07 | - | 110,800 |
18.09.24 14:20:25 | - | 110,800 |
18.09.24 14:19:57 | - | 110,800 |
18.09.24 14:17:22 | - | 110,800 |
18.09.24 14:14:52 | - | 110,800 |
18.09.24 14:14:23 | - | 110,780 |
18.09.24 14:13:19 | - | 110,840 |
18.09.24 14:13:07 | - | 110,840 |
18.09.24 14:12:42 | - | 110,860 |
18.09.24 14:12:35 | - | 110,860 |
18.09.24 14:12:22 | - | 110,840 |
18.09.24 14:12:05 | - | 110,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:16 | - | 110,840 |
18.09.24 14:10:47 | - | 110,860 |
18.09.24 14:09:54 | - | 110,860 |
18.09.24 14:08:53 | - | 110,780 |
18.09.24 14:07:40 | - | 110,780 |
18.09.24 14:07:26 | - | 110,780 |
18.09.24 14:06:13 | - | 110,780 |
18.09.24 14:05:33 | - | 110,780 |
18.09.24 14:05:20 | - | 110,780 |
18.09.24 14:03:40 | - | 110,780 |
18.09.24 14:03:17 | - | 110,680 |
18.09.24 14:02:19 | - | 110,700 |
18.09.24 14:02:11 | - | 110,700 |
18.09.24 14:01:09 | - | 110,700 |
18.09.24 14:00:34 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:25 | - | 110,700 |
18.09.24 14:00:15 | - | 110,760 |
18.09.24 14:00:04 | - | 110,780 |
18.09.24 13:59:54 | - | 110,780 |
18.09.24 13:59:24 | - | 110,780 |
18.09.24 13:59:14 | - | 110,780 |
18.09.24 13:59:03 | - | 110,780 |
18.09.24 13:58:38 | - | 110,840 |
18.09.24 13:58:35 | - | 110,840 |
18.09.24 13:58:22 | - | 110,860 |
18.09.24 13:58:11 | - | 110,860 |
18.09.24 13:58:06 | - | 110,860 |
18.09.24 13:57:59 | - | 110,860 |
18.09.24 13:57:48 | - | 110,860 |
18.09.24 13:57:44 | - | 110,860 |